NZDJPY

NZD vs Yen Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
New Zealand Dollar vs Japanese Yen NZDJPY Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.2735 0.33% 83.903 09:45:08
Open Price Low Price High Price Close Price Prev Close
83.5875 83.74 84.2635 83.6295
more quote information »

NZDJPY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NZDJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2022 83.63 0.09 0.11% 83.593 83.858 83.0195 0
Jul 05 2022 83.537 -0.90 -1.07% 84.407 84.847 83.1565 0
Jul 04 2022 84.439 0.60 0.71% 83.797 84.7025 83.78 0
Jul 03 2022 83.843 -0.10 -0.12% 83.94484 84.058 83.274 0
Jul 02 2022 83.94484 0.67 0.81% 83.94484 83.94484 83.274 0
Jul 01 2022 83.274 -1.46 -1.73% 84.728 84.1685 83.1465 0
Jun 30 2022 84.736 -0.28 -0.33% 85.0135 85.0215 84.397 0
Jun 29 2022 85.02 0.18 0.21% 84.823 85.22 84.66975 0
Jun 28 2022 84.843 -0.39 -0.46% 85.23 85.8515 84.84 0
Jun 27 2022 85.232 -0.06 -0.07% 85.267 85.546 84.94703 0
Jun 26 2022 85.294 -0.30 -0.35% 85.37026 85.59171 85.02 0
Jun 25 2022 85.59171 0.00 0.0% 85.37026 85.59171 85.37026 0
Jun 24 2022 85.59171 0.84 0.99% 84.732 85.61637 84.6175 0
Jun 23 2022 84.74964 -0.55 -0.64% 85.266 85.1805 84.38 0
Jun 22 2022 85.296 -0.78 -0.9% 86.074 85.97 84.868 0
Jun 21 2022 86.074 0.47 0.55% 85.594 86.68115 85.37 0
Jun 20 2022 85.60 0.02 0.03% 85.557 85.88 85.2595 0
Jun 19 2022 85.578 0.46 0.54% 85.19513 85.70 84.9115 0
Jun 18 2022 85.12198 -0.09 -0.11% 85.19954 85.22494 85.12198 0
Jun 17 2022 85.2117 0.99 1.18% 84.2045 85.51422 84.6245 0
Jun 16 2022 84.2215 -0.17 -0.2% 84.319 84.67 82.9755 0
Jun 15 2022 84.3925 0.17 0.2% 84.205 84.4385 83.7195 0
Jun 14 2022 84.227 0.00 0.0% 84.185 84.73 83.61177 0
Jun 13 2022 84.223 -1.23 -1.43% 85.424 85.738 83.7405 0
Jun 12 2022 85.44892 -0.22 -0.26% 85.6687 85.6687 85.24445 0
Jun 11 2022 85.6687 0.18 0.21% 85.96849 85.96849 85.48974 0
Jun 10 2022 85.48974 -0.34 -0.4% 85.7835 86.9375 85.11 0
Jun 09 2022 85.8315 -0.79 -0.92% 86.604 86.58 85.71927 0
Jun 08 2022 86.6245 0.55 0.64% 86.0665 86.812 85.92 0
Jun 07 2022 86.0755 0.33 0.39% 85.703 86.256 85.27 0
See More Historical Prices ยป
Your Recent History
FX
NZDJPY
NZD vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220707 14:00:13