New Zealand Dollar vs Japanese Yen Historical Data - NZDJPY | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
New Zealand Dollar vs Japanese Yen (NZDJPY)
New Zealand Dollar vs Japanese Yen (NZDJPY) Historical

New Zealand Dollar vs Japanese Yen (NZDJPY)

93.085

0.381

( 0.41% )

Convert

Updated: 01:24:33

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.8415	2.01822595582	91.2435	93.11	90.6415	0	0	FX
4	2.625	2.90183506522	90.46	93.11	90.1	0	0	FX
12	3.0705	3.4111170978	90.0145	93.453	89.314	0	0	FX
26	6.155	7.08040952491	86.93	93.453	86.82	0	0	FX
52	10.908	13.2737870694	82.177	93.453	81.555538	0	0	FX
156	15.5005	19.9788617572	77.5845	8092.6	74.5665	0	0	FX
260	19.096	25.8092419143	73.989	8092.6	60.333	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089420	92.703	0.55	0.60	92.175	92.846499	92	0
1714003020	92.152	0.35	0.38	91.852	92.5285	91.7435	0
1713916620	91.8045	0.16	0.17	91.678	92.23	91.3765	0
1713830220	91.645	0.58	0.63	91.2265	91.721271	91.217	0
1713743820	91.066884	0	0.00	91.066884	91.066884	91.066884	0
1713657420	91.066884	0	0.00	91.066884	91.066884	91.066884	0
1713571020	91.066884	-0.2	-0.22	91.2435	91.247	90.6415	0
1713484620	91.268	0.01	0.01	91.2685	91.6215	91.20633	0
1713398220	91.258	0.11	0.12	91.1525	92.413	90.62	0
1713311820	91.151558	0.13	0.15	91.0295	91.2665	90.517	0
1713225420	91.018	-0.08	-0.09	91.1495	91.61	90.9725	0
1713139020	91.095519	0	0.00	91.095519	91.095519	91.095519	0
1713052620	91.095519	0	0.00	91.095519	91.095519	91.095519	0
1712966220	91.095519	-0.83	-0.90	91.937	91.91	90.707	0
1712879820	91.9235	0.54	0.59	91.39	92.02	91.4585	0
1712793420	91.386	-0.66	-0.72	92.0635	92.374676	91.2335	0
1712707020	92.05	0.43	0.47	91.6315	92.365	91.65	0
1712620620	91.6195	0.54	0.60	91.0645	91.68	91.16	0
1712534220	91.0775	-0.11	-0.12	91.186619	91.2265	90.96031	0
1712447820	91.186619	0	0.00	91.186619	91.186619	91.183467	0
1712361420	91.184392	-0.01	-0.01	91.1665	91.269	90.81	0
1712275020	91.191123	0.03	0.04	91.1645	91.72	90.997	0
1712188620	91.1585	0.7	0.78	90.4505	91.39682	90.41	0
1712102220	90.4545	0.23	0.26	90.2175	90.55	90.175993	0
1712015820	90.222	-0.41	-0.45	90.634	90.6715	90.1	0
1711929420	90.6295	0.32	0.36	90.307635	90.668265	90.307561	0
1711842960	90.307561	0	0.00	90.307561	90.573977	90.305856	0
1711756620	90.307561	-0.15	-0.17	90.46	90.607	90.115312	0
1711670220	90.458994	-0.16	-0.18	90.612	90.719308	90.171929	0
1711583820	90.623	-0.41	-0.45	90.961	91.13	90.5815	0
1711497420	91.029	0.19	0.20	90.835	91.25	90.8685	0
1711411020	90.843	0.21	0.23	90.634	90.99	90.618299	0
1711324620	90.637	-0.15	-0.16	90.774935	91.411923	90.527	0
1711238220	90.784818	0	0.00	90.784818	90.784818	90.784818	0
1711151820	90.784818	-0.89	-0.97	91.6745	91.22	90.66	0
1711065420	91.6785	-0.12	-0.13	91.7885	92.21	91.584	0
1710979020	91.802	0.45	0.49	91.338	92.053024	91.2495	0
1710892620	91.353	0.64	0.70	90.716	91.3935	90.786	0
1710806220	90.7135	0.02	0.02	90.6605	90.99	90.5805	0
1710719820	90.694491	0	0.00	90.694491	90.694491	90.694491	0
1710633420	90.694491	0	0.00	90.694491	90.694491	90.694491	0
1710547020	90.694491	-0.13	-0.15	90.8275	90.953	90.368484	0
1710460620	90.827	-0.18	-0.19	90.987	91.22	90.76	0
1710374220	91.0035	0.22	0.24	90.766	91.14	90.839	0
1710287820	90.784	0.24	0.27	90.524	91.3025	90.659	0
1710201420	90.54	-0.15	-0.17	90.7115	90.822	90.44	0
1710115020	90.6915	-0.12	-0.13	90.816995	91.1515	90.6515	0
1710028620	90.812637	0	0.00	90.812637	90.816995	90.811757	0
1709942220	90.812637	-0.55	-0.60	91.362	91.42	90.7195	0
1709855820	91.3595	-0.1	-0.11	91.47	91.459212	90.9145	0
1709769420	91.464	0.13	0.14	91.3265	91.838233	91.08	0
1709683020	91.3335	-0.39	-0.43	91.683	91.66	91.14	0
1709596620	91.724	0.06	0.07	91.635	91.9055	91.52	0
1709510220	91.65929	0	0.00	91.65929	91.65929	91.65929	0
1709423820	91.65929	0	0.00	91.65929	91.65929	91.65929	0
1709337420	91.65929	0.32	0.35	91.353	91.78	91.511	0
1709251020	91.339	-0.49	-0.53	91.8375	91.565	91.052	0
1709164620	91.828	-1.02	-1.10	92.8655	92.1325	91.682	0
1709078220	92.8525	0.03	0.03	92.837	92.95	92.57	0
1708991820	92.827	-0.28	-0.30	93.088	93.1535	92.77	0
1708905420	93.106	-0.15	-0.16	93.275977	93.452373	93.063856	0
1708819020	93.255554	-0.01	-0.02	93.255554	93.275977	93.255554	0
1708732620	93.270369	0.05	0.05	93.204	93.453	93.06	0
1708646220	93.2215	0.3	0.33	92.92	93.37	93.006125	0
1708559820	92.917	0.44	0.47	92.4815	93.0525	92.6545	0
1708473420	92.479	0.18	0.19	92.2965	92.81	91.971	0
1708387020	92.2995	0.2	0.22	92.1115	92.385449	92.03	0
1708300620	92.1	0.06	0.07	92.05788	92.2095	91.903438	0
1708214220	92.040003	0	0.00	92.040003	92.040003	92.040003	0
1708127820	92.040003	0.41	0.44	91.6325	92.542314	91.53	0
1708041420	91.633	-0.05	-0.06	91.666	91.85	91.26	0
1707955020	91.686	0.4	0.43	91.29	91.7995	91.36	0
1707868620	91.29	-0.27	-0.30	91.559	91.8695	91.0535	0
1707782220	91.5645	-0.13	-0.15	91.709	91.69	91.2395	0
1707695820	91.699	-0.71	-0.77	92.412329	92.412329	91.529	0
1707609420	92.412329	0.56	0.61	91.850285	92.412329	91.850285	0
1707523020	91.850285	0.69	0.76	91.175	92.497	91.37	0
1707436620	91.1585	0.69	0.76	90.471	91.316	90.718	0
1707350220	90.4705	0.3	0.33	90.1685	90.7	89.314	0
1707263820	90.17	0.2	0.22	89.9805	90.2965	89.8045	0
1707177420	89.97	-0.07	-0.08	90.022	90.3545	89.7675	0
1707091020	90.041	0.08	0.09	89.959762	90.233418	89.853	0
1707004620	89.959762	-0.01	-0.01	89.97014	89.97014	89.959762	0
1706918220	89.96914	-0.03	-0.03	90.0145	90.361656	89.8905	0
1706831820	89.999	0.16	0.18	89.8525	90.051091	89.2625	0
1706745420	89.8365	-0.53	-0.59	90.3565	90.7215	89.6365	0
1706659020	90.3655	-0.08	-0.09	90.461	90.605166	90.238	0
1706572620	90.45	0.2	0.22	90.256	90.610105	90.09	0
1706486220	90.253	0.08	0.08	90.176416	90.54548	90.095426	0
1706399820	90.176416	0.01	0.01	90.176416	90.176416	90.170572	0
1706313420	90.170572	-0.06	-0.07	90.22	90.43	90.05	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions