We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 85.878 | 0.895366660509 | 9591.3779 | 9697.6755 | 9516.2788 | 0 | 0 | FX |
| 4 | 178.9498 | 1.88401803559 | 9498.3061 | 9697.6755 | 9439.045 | 0 | 0 | FX |
| 12 | 140.2532 | 1.47062137248 | 9537.0027 | 9714.06 | 9439.045 | 0 | 0 | FX |
| 26 | 432.9674 | 4.68362059449 | 9244.2885 | 9895.9011 | 9047.0568 | 0 | 0 | FX |
| 52 | 605.7913 | 6.67798780805 | 9071.4646 | 9895.9011 | 8950.1426 | 0 | 0 | FX |
| 156 | -802.4991 | -7.65761317893 | 10479.755 | 10528.461 | 8473.7878 | 0 | 0 | FX |
| 260 | 229.9559 | 2.43409122183 | 9447.3 | 10983.886 | 896.4841 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 9638.5469 | -10.08 | -0.10 | 9638.5469 | 9648.6271 | 9638.5469 | 0 |
| 1714262220 | 9648.6271 | 0 | 0.00 | 9648.6271 | 9648.6271 | 9648.6271 | 0 |
| 1714175820 | 9648.6271 | -7.7 | -0.08 | 9655.6941 | 9697.6755 | 9616.0379 | 0 |
| 1714089420 | 9656.3269 | 23.99 | 0.25 | 9636.545 | 9661.1618 | 9594.8 | 0 |
| 1714003020 | 9632.34 | 40.89 | 0.43 | 9589.7647 | 9637.8905 | 9516.2788 | 0 |
| 1713916620 | 9591.4454 | -32.7 | -0.34 | 9627.3943 | 9615.0487 | 9570.4332 | 0 |
| 1713830220 | 9624.1456 | 75.6 | 0.79 | 9591.3779 | 9625.8267 | 9578.31 | 0 |
| 1713743820 | 9548.544 | 0 | 0.00 | 9548.544 | 9548.544 | 9548.544 | 0 |
| 1713657420 | 9548.544 | 0 | 0.00 | 9548.544 | 9548.544 | 9548.544 | 0 |
| 1713571020 | 9548.544 | -30.78 | -0.32 | 9577.2274 | 9602.3802 | 9537.821 | 0 |
| 1713484620 | 9579.3192 | -33.15 | -0.34 | 9616.4023 | 9605.9005 | 9549.1186 | 0 |
| 1713398220 | 9612.4671 | -14.38 | -0.15 | 9606.9534 | 9648.6153 | 9524.445 | 0 |
| 1713311820 | 9626.848 | 132.95 | 1.40 | 9491.4033 | 9629.6285 | 9468.7248 | 0 |
| 1713225420 | 9493.8988 | -73.62 | -0.77 | 9584.0357 | 9576.8075 | 9484.7131 | 0 |
| 1713139020 | 9567.5236 | 0 | 0.00 | 9567.5236 | 9567.5236 | 9567.5236 | 0 |
| 1713052620 | 9567.5236 | 0 | 0.00 | 9567.5236 | 9567.5236 | 9567.5236 | 0 |
| 1712966220 | 9567.5236 | -42.56 | -0.44 | 9615.0211 | 9650.4985 | 9563.5955 | 0 |
| 1712879820 | 9610.0817 | 50.97 | 0.53 | 9559.9002 | 9627.6499 | 9537.7705 | 0 |
| 1712793420 | 9559.1157 | -84.01 | -0.87 | 9643.3141 | 9633.0488 | 9528.628 | 0 |
| 1712707020 | 9643.1214 | 33.42 | 0.35 | 9611.6123 | 9644.7223 | 9585.1639 | 0 |
| 1712620620 | 9609.6984 | 65.24 | 0.68 | 9533.9536 | 9613.8753 | 9544.529 | 0 |
| 1712534220 | 9544.4633 | -9.15 | -0.10 | 9544.4633 | 9553.6131 | 9544.4633 | 0 |
| 1712447820 | 9553.6131 | 0 | 0.00 | 9553.6131 | 9553.6131 | 9553.6131 | 0 |
| 1712361420 | 9553.6131 | -37.05 | -0.39 | 9578.4286 | 9599.09 | 9513.2866 | 0 |
| 1712275020 | 9590.6589 | 3.06 | 0.03 | 9587.5557 | 9620.6723 | 9500.47 | 0 |
| 1712188620 | 9587.5984 | 57.64 | 0.60 | 9519.8853 | 9589.9805 | 9481.535 | 0 |
| 1712102220 | 9529.9626 | 32.51 | 0.34 | 9483.5974 | 9537.5757 | 9455.1323 | 0 |
| 1712015820 | 9497.4509 | 9.6 | 0.10 | 9498.3061 | 9524.436 | 9439.045 | 0 |
| 1711929420 | 9487.8477 | 12.25 | 0.13 | 9487.8477 | 9487.8477 | 9475.5936 | 0 |
| 1711842960 | 9475.5936 | 0 | 0.00 | 9475.5936 | 9475.5936 | 9475.5936 | 0 |
| 1711756620 | 9475.5936 | -11.92 | -0.13 | 9492.4884 | 9510.6142 | 9456.7296 | 0 |
| 1711670220 | 9487.5108 | -30.28 | -0.32 | 9522.4635 | 9519.5701 | 9453.1438 | 0 |
| 1711583820 | 9517.7889 | 5.62 | 0.06 | 9508.4078 | 9553.7076 | 9494.9597 | 0 |
| 1711497420 | 9512.1672 | 31.54 | 0.33 | 9480.2884 | 9523.4491 | 9469.12 | 0 |
| 1711411020 | 9480.6297 | -1.44 | -0.02 | 9468.5255 | 9495.2455 | 9462.1787 | 0 |
| 1711324620 | 9482.072 | 0 | 0.00 | 9482.072 | 9482.072 | 9482.072 | 0 |
| 1711238220 | 9482.072 | 0 | 0.00 | 9482.072 | 9482.072 | 9482.072 | 0 |
| 1711151820 | 9482.072 | -26.07 | -0.27 | 9507.8533 | 9543.66 | 9464.2616 | 0 |
| 1711065420 | 9508.1407 | -46.11 | -0.48 | 9550.1789 | 9589.4929 | 9485.8771 | 0 |
| 1710979020 | 9554.2487 | 41.64 | 0.44 | 9512.6831 | 9563.6438 | 9472.182 | 0 |
| 1710892620 | 9512.6038 | -69.33 | -0.72 | 9575.1083 | 9550.535 | 9489.2497 | 0 |
| 1710806220 | 9581.9345 | 60.74 | 0.64 | 9507.4923 | 9591.7632 | 9525.965 | 0 |
| 1710719820 | 9521.1971 | 0 | 0.00 | 9521.1971 | 9521.1971 | 9521.1971 | 0 |
| 1710633420 | 9521.1971 | 0 | 0.00 | 9521.1971 | 9521.1971 | 9521.1971 | 0 |
| 1710547020 | 9521.1971 | -55.48 | -0.58 | 9576.4987 | 9602.41 | 9496.0024 | 0 |
| 1710460620 | 9576.6746 | -23.77 | -0.25 | 9605.9977 | 9622.9772 | 9545.4057 | 0 |
| 1710374220 | 9600.4485 | 31.9 | 0.33 | 9569.4084 | 9642.67 | 9578.3967 | 0 |
| 1710287820 | 9568.5512 | -8.25 | -0.09 | 9581.036 | 9580.9045 | 9511.0572 | 0 |
| 1710201420 | 9576.801 | -22.57 | -0.24 | 9636.2754 | 9592.7925 | 9517.7047 | 0 |
| 1710115020 | 9599.3724 | 0 | 0.00 | 9599.3724 | 9599.3724 | 9599.3724 | 0 |
| 1710028620 | 9599.3724 | 0 | 0.00 | 9599.3724 | 9599.3724 | 9599.3724 | 0 |
| 1709942220 | 9599.3724 | -53.65 | -0.56 | 9656.6103 | 9643.3925 | 9559.706 | 0 |
| 1709855820 | 9653.0211 | 50.36 | 0.52 | 9608.5649 | 9663.4311 | 9581.61 | 0 |
| 1709769420 | 9602.6615 | 8.22 | 0.09 | 9591.8776 | 9635.9513 | 9564.9737 | 0 |
| 1709683020 | 9594.4374 | -20.2 | -0.21 | 9612.5519 | 9615.2224 | 9563.8647 | 0 |
| 1709596620 | 9614.6343 | 26.04 | 0.27 | 9583.9819 | 9617.0025 | 9575.7982 | 0 |
| 1709510220 | 9588.5983 | 0 | 0.00 | 9588.5983 | 9588.5983 | 9588.5983 | 0 |
| 1709423820 | 9588.5983 | 0 | 0.00 | 9588.5983 | 9588.5983 | 9588.5983 | 0 |
| 1709337420 | 9588.5983 | 29.65 | 0.31 | 9563.7961 | 9604.1188 | 9553.5399 | 0 |
| 1709251020 | 9558.9532 | -29.55 | -0.31 | 9586.3779 | 9610.9558 | 9546.448 | 0 |
| 1709164620 | 9588.4986 | -73.96 | -0.77 | 9663.2368 | 9662.28 | 9560.3132 | 0 |
| 1709078220 | 9662.4617 | 19.26 | 0.20 | 9648.7847 | 9676.4534 | 9637.1233 | 0 |
| 1708991820 | 9643.2039 | -20.4 | -0.21 | 9638.5733 | 9672.1757 | 9633.9352 | 0 |
| 1708905420 | 9663.5995 | 0 | 0.00 | 9663.5995 | 9663.5995 | 9663.5995 | 0 |
| 1708819020 | 9663.5995 | 0 | 0.00 | 9663.5995 | 9663.5995 | 9663.5995 | 0 |
| 1708732620 | 9663.5995 | 3.56 | 0.04 | 9660.1569 | 9714.06 | 9649.6948 | 0 |
| 1708646220 | 9660.0373 | -16.53 | -0.17 | 9675.4757 | 9700.4089 | 9635.4165 | 0 |
| 1708559820 | 9676.5721 | 13.11 | 0.14 | 9662.2319 | 9706.5376 | 9640.8661 | 0 |
| 1708473420 | 9663.4625 | 56.71 | 0.59 | 9609.7318 | 9686.8125 | 9607.0539 | 0 |
| 1708387020 | 9606.7562 | 15.89 | 0.17 | 9592.0316 | 9621.23 | 9596.0824 | 0 |
| 1708300620 | 9590.8632 | 0 | 0.00 | 9590.8632 | 9590.8632 | 9590.8632 | 0 |
| 1708214220 | 9590.8632 | 0 | 0.00 | 9590.8632 | 9590.8632 | 9590.8632 | 0 |
| 1708127820 | 9590.8632 | 8.38 | 0.09 | 9582.2983 | 9599.8613 | 9500.17 | 0 |
| 1708041420 | 9582.4815 | 53.76 | 0.56 | 9528.6672 | 9592.6633 | 9494.1311 | 0 |
| 1707955020 | 9528.7253 | 38.23 | 0.40 | 9487.5224 | 9549.9231 | 9466.2938 | 0 |
| 1707868620 | 9490.4967 | -61.04 | -0.64 | 9551.8966 | 9581.1 | 9446.1337 | 0 |
| 1707782220 | 9551.5344 | -52.35 | -0.55 | 9613.2858 | 9593.5213 | 9530.36 | 0 |
| 1707695820 | 9603.8848 | 0 | 0.00 | 9603.8848 | 9603.8848 | 9603.8848 | 0 |
| 1707609420 | 9603.8848 | 0 | 0.00 | 9603.8848 | 9603.8848 | 9603.8848 | 0 |
| 1707523020 | 9603.8848 | 40.45 | 0.42 | 9572.7811 | 9622.0966 | 9554.6761 | 0 |
| 1707436620 | 9563.435 | 1.43 | 0.01 | 9568.7507 | 9563.7209 | 9523.6936 | 0 |
| 1707350220 | 9562.0012 | -37.98 | -0.40 | 9603.0932 | 9622.106 | 9537.932 | 0 |
| 1707263820 | 9599.9833 | 52.11 | 0.55 | 9551.2284 | 9611.7746 | 9525.9965 | 0 |
| 1707177420 | 9547.8755 | 7.34 | 0.08 | 9537.0026 | 9642.64 | 9507.8046 | 0 |
| 1707091020 | 9540.5366 | 0 | 0.00 | 9540.5366 | 9540.5366 | 9540.5366 | 0 |
| 1707004620 | 9540.5366 | 0 | 0.00 | 9540.5366 | 9540.5366 | 9540.5366 | 0 |
| 1706918220 | 9540.5366 | -127.48 | -1.32 | 9669.4702 | 9643.6777 | 9498.5078 | 0 |
| 1706831820 | 9668.0134 | 21.07 | 0.22 | 9646.8547 | 9677.775 | 9578.4228 | 0 |
| 1706745420 | 9646.945 | -35.84 | -0.37 | 9687.5661 | 9716.1743 | 9625.0044 | 0 |
| 1706659020 | 9682.7893 | -30.59 | -0.31 | 9714.5152 | 9708.2841 | 9643.6596 | 0 |
| 1706572620 | 9713.383 | 113.33 | 1.18 | 9607.83 | 9720.2554 | 9641.8245 | 0 |
| 1706486220 | 9600.054 | 0 | 0.00 | 9600.054 | 9600.054 | 9600.054 | 0 |
| 1706399820 | 9600.054 | 0 | 0.00 | 9600.054 | 9600.054 | 9600.054 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
