Nepalese Rupee vs Pound Sterling Historical Data - NPRGBP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Nepalese Rupee vs Pound Sterling (NPRGBP)
Nepalese Rupee vs Pound Sterling (NPRGBP) Historical

Nepalese Rupee vs Pound Sterling (NPRGBP)

0.006

0.00

(0.05%)

Convert

Closed April 27 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.0E-5	-0.990818416012	0.0060556	0.0060834	0.0059925	0	0	FX
4	5.03E-5	0.846046456865	0.0059453	0.0060834	0.0059134	0	0	FX
12	6.93E-5	1.16936368392	0.0059263	0.0060834	0.0058794	0	0	FX
26	-0.00021	-3.38404022174	0.0062056	0.0062072	0.0058737	0	0	FX
52	-0.0001349	-2.20047304461	0.0061305	0.0062264	0.00578	0	0	FX
156	-1.9E-5	-0.315897981578	0.0060146	0.0075791	0.00578	0	0	FX
260	-0.0009204	-13.3082706767	0.006916	0.0075791	0.00578	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175820	0.0059925	-3.6E-5	-0.60	0.0059962	0.0060288	0.0059925	0
1714089420	0.0060288	-2.0E-6	-0.03	0.0060288	0.0060288	0.0060288	0
1714003020	0.0060313	-3.4E-5	-0.56	0.0060494	0.0060494	0.0060313	0
1713916620	0.0060658	-1.8E-5	-0.30	0.006074	0.006074	0.0060658	0
1713830220	0.0060834	6.1E-5	1.01	0.0060556	0.0060834	0.0060557	0
1713743820	0.0060227	0	0.00	0.0060227	0.0060227	0.0060227	0
1713657420	0.0060227	0	0.00	0.0060227	0.0060227	0.0060227	0
1713571020	0.0060227	2.7E-5	0.45	0.0060004	0.0060227	0.0060004	0
1713484620	0.0059961	-2.0E-5	-0.33	0.0060167	0.0060167	0.0059961	0
1713398220	0.006016	9.0E-6	0.15	0.0060124	0.006016	0.0059994	0
1713311820	0.006007	8.0E-6	0.13	0.0060015	0.006007	0.0060015	0
1713225420	0.0059994	-1.5E-5	-0.25	0.0060191	0.0060192	0.0059994	0
1713139020	0.0060149	0	0.00	0.0060149	0.0060149	0.0060149	0
1713052620	0.0060149	0	0.00	0.0060149	0.0060149	0.0060149	0
1712966220	0.0060149	3.5E-5	0.59	0.0059693	0.0060149	0.0059693	0
1712879820	0.0059794	6.3E-5	1.06	0.0059251	0.0059794	0.0059251	0
1712793420	0.0059162	-1.2E-5	-0.20	0.0059267	0.0059267	0.0059162	0
1712707020	0.0059282	-1.6E-5	-0.27	0.0059441	0.0059441	0.0059282	0
1712620620	0.0059442	-2.0E-6	-0.03	0.0059448	0.0059448	0.0059396	0
1712534220	0.0059467	7.0E-6	0.12	0.0059467	0.0059467	0.0059399	0
1712447820	0.0059399	-7.0E-6	-0.12	0.0059399	0.0059472	0.0059399	0
1712361420	0.0059472	2.9E-5	0.49	0.0059134	0.0059472	0.0059134	0
1712275020	0.005918	-4.0E-5	-0.67	0.005958	0.005958	0.005918	0
1712188620	0.0059583	-5.0E-6	-0.08	0.0059732	0.0059732	0.0059583	0
1712102220	0.005963	2.6E-5	0.44	0.0059641	0.0059641	0.0059371	0
1712015820	0.0059371	-8.0E-6	-0.13	0.0059371	0.0059371	0.0059371	0
1711929420	0.0059453	0	0.00	0.0059453	0.0059453	0.0059453	0
1711842960	0.0059453	3.0E-6	0.05	0.0059453	0.0059453	0.0059426	0
1711756620	0.0059426	1.0E-6	0.02	0.0059356	0.0059426	0.005934	0
1711670220	0.0059416	-2.0E-6	-0.03	0.0059389	0.0059416	0.0059389	0
1711583820	0.0059436	1.2E-5	0.20	0.0059302	0.0059436	0.0059331	0
1711497420	0.0059321	2.0E-7	0.00	0.0059362	0.0059362	0.0059312	0
1711411020	0.0059319	-8.0E-6	-0.13	0.005926	0.0059319	0.005926	0
1711324620	0.0059401	6.0E-6	0.10	0.0059401	0.0059401	0.0059401	0
1711238220	0.0059343	0	0.00	0.0059343	0.0059343	0.0059343	0
1711151820	0.0059343	3.3E-5	0.56	0.00591	0.0059343	0.00591	0
1711065420	0.0059013	-2.6E-5	-0.44	0.0059267	0.0059262	0.0059013	0
1710979020	0.005927	-4.0E-6	-0.07	0.0059286	0.0059286	0.005927	0
1710892620	0.0059308	2.3E-5	0.39	0.0059095	0.0059308	0.0059095	0
1710806220	0.0059075	-5.0E-6	-0.08	0.0059195	0.0059195	0.0059055	0
1710719820	0.0059124	0	0.00	0.0059124	0.0059124	0.0059124	0
1710633420	0.0059124	0	0.00	0.0059124	0.0059124	0.0059124	0
1710547020	0.0059124	1.7E-5	0.29	0.0058936	0.0059124	0.0058924	0
1710460620	0.0058954	-6.0E-6	-0.10	0.0059063	0.0059063	0.0058954	0
1710374220	0.0059013	-1.0E-6	-0.02	0.0058972	0.0059026	0.0058972	0
1710287820	0.0059024	2.3E-5	0.39	0.0058867	0.0059024	0.005889	0
1710201420	0.0058794	-1.4E-5	-0.24	0.0058845	0.0058845	0.0058794	0
1710115020	0.0058934	0	0.00	0.0058934	0.0058934	0.0058934	0
1710028620	0.0058934	2.0E-6	0.03	0.0058865	0.0058934	0.0058865	0
1709942220	0.0058909	-3.6E-5	-0.61	0.0059279	0.0059279	0.0058909	0
1709855820	0.0059266	-1.4E-5	-0.24	0.0059501	0.0059501	0.0059266	0
1709769420	0.0059401	-5.0E-6	-0.08	0.0059373	0.0059401	0.0059373	0
1709683020	0.0059454	-7.0E-7	-0.01	0.0059393	0.0059454	0.0059393	0
1709596620	0.0059461	-2.2E-5	-0.37	0.0059683	0.0059683	0.0059461	0
1709510220	0.0059682	0	0.00	0.0059682	0.0059682	0.0059682	0
1709423820	0.0059682	0	0.00	0.0059682	0.0059682	0.0059682	0
1709337420	0.0059682	9.0E-6	0.15	0.0059607	0.0059682	0.0059607	0
1709251020	0.0059594	-9.0E-6	-0.15	0.0059632	0.0059632	0.0059594	0
1709164620	0.0059689	2.3E-5	0.39	0.0059425	0.0059689	0.0059425	0
1709078220	0.0059463	5.0E-6	0.08	0.0059474	0.0059474	0.0059463	0
1708991820	0.0059417	1.2E-5	0.20	0.0059333	0.0059417	0.0059333	0
1708905420	0.0059301	0	0.00	0.0059301	0.0059301	0.0059301	0
1708819020	0.0059301	0	0.00	0.0059301	0.0059301	0.0059301	0
1708732620	0.0059301	-1.7E-5	-0.29	0.0059392	0.0059392	0.0059301	0
1708646220	0.0059473	-2.3E-5	-0.39	0.0059751	0.0059751	0.0059473	0
1708559820	0.0059703	-1.3E-5	-0.22	0.0059762	0.0059762	0.0059703	0
1708473420	0.0059834	1.4E-5	0.23	0.0059761	0.0059834	0.0059761	0
1708387020	0.0059691	-7.0E-6	-0.12	0.0059715	0.0059715	0.0059691	0
1708300620	0.0059765	-3.0E-6	-0.05	0.0059765	0.0059765	0.0059765	0
1708214220	0.0059791	0	0.00	0.0059791	0.0059791	0.0059791	0
1708127820	0.0059791	-2.5E-5	-0.42	0.0059987	0.0059987	0.0059791	0
1708041420	0.0060039	9.0E-6	0.15	0.006004	0.006004	0.0060039	0
1707955020	0.005995	4.7E-5	0.79	0.0059445	0.005995	0.0059445	0
1707868620	0.0059484	-3.0E-5	-0.50	0.0059728	0.0059728	0.0059484	0
1707782220	0.0059786	6.0E-6	0.10	0.0059726	0.0059786	0.0059735	0
1707695820	0.0059727	0	0.00	0.0059727	0.0059727	0.0059727	0
1707609420	0.0059727	1.0E-6	0.02	0.0059727	0.0059727	0.0059727	0
1707523020	0.0059715	-5.0E-6	-0.08	0.0059778	0.0059778	0.0059715	0
1707436620	0.0059766	-2.0E-6	-0.03	0.0059796	0.0059798	0.0059766	0
1707350220	0.0059787	-1.6E-5	-0.27	0.0059824	0.0059824	0.0059787	0
1707263820	0.0059949	-3.0E-6	-0.05	0.005993	0.0059966	0.005993	0
1707177420	0.0059975	8.1E-5	1.37	0.0059196	0.0059975	0.0059215	0
1707091020	0.0059162	-1.0E-5	-0.17	0.0059162	0.0059263	0.0059162	0
1707004620	0.0059263	1.7E-5	0.29	0.0059263	0.0059263	0.0059096	0
1706918220	0.0059096	-4.0E-5	-0.67	0.0059456	0.0059456	0.0059096	0
1706831820	0.0059496	1.5E-5	0.25	0.0059201	0.0059524	0.0059201	0
1706745420	0.005935	-1.1E-5	-0.18	0.0059347	0.005935	0.0059323	0
1706659020	0.005946	2.4E-5	0.41	0.0059203	0.005946	0.0059203	0
1706572620	0.0059217	1.4E-5	0.24	0.0059103	0.0059217	0.0059103	0
1706486220	0.0059074	0	0.00	0.0059074	0.0059074	0.0059074	0
1706399820	0.0059074	-5.0E-7	-0.01	0.0059171	0.0059171	0.0059074	0

NPR vs Sterling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions