Nepalese Rupee vs Euro Historical Data - NPREUR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Nepalese Rupee vs Euro (NPREUR)
Nepalese Rupee vs Euro (NPREUR) Historical

Nepalese Rupee vs Euro (NPREUR)

0.007

-0.00

( -0.09% )

Convert

Updated: 07:19:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.62E-5	-0.656903170766	0.007033	0.0070404	0.0069868	0	0	FX
4	3.52E-5	0.506358248461	0.0069516	0.0070406	0.0068977	0	0	FX
12	5.82E-5	0.839996536097	0.0069286	0.0070406	0.0068911	0	0	FX
26	-0.0001279	-1.7976864801	0.0071147	0.0071151	0.006757	0	0	FX
52	3.01E-5	0.432676412667	0.0069567	0.0071705	0.006757	0	0	FX
156	2.47E-5	0.354778012381	0.0069621	0.0079713	0.006757	0	0	FX
260	-0.0003155	-4.32055653698	0.0073023	0.0079713	0.006757	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714263180	0.0069928	0	0.00	0.0069928	0.0069928	0.0069928	0
1714176780	0.0069928	0	0.00	0.0069928	0.0069928	0.0069928	0
1714175820	0.0069928	-2.7E-5	-0.38	0.0069928	0.0070195	0.0069928	0
1714089420	0.0070195	0	0.00	0.0070195	0.0070195	0.0070195	0
1714003020	0.0070195	-1.8E-5	-0.26	0.0070373	0.0070373	0.0070195	0
1713916620	0.0070373	-3.0E-6	-0.04	0.0070404	0.0070404	0.0070373	0
1713830220	0.0070404	7.0E-6	0.10	0.007033	0.0070404	0.007033	0
1713743820	0.007033	0	0.00	0.007033	0.007033	0.007033	0
1713657420	0.007033	0	0.00	0.007033	0.007033	0.007033	0
1713571020	0.007033	2.4E-5	0.34	0.0070093	0.007033	0.0070093	0
1713484620	0.0070093	-1.3E-5	-0.19	0.0070224	0.0070224	0.0070093	0
1713398220	0.0070224	-1.3E-5	-0.18	0.0070353	0.0070353	0.0070224	0
1713311820	0.0070353	6.0E-6	0.09	0.0070297	0.0070353	0.0070297	0
1713225420	0.0070297	-1.1E-5	-0.16	0.0070406	0.0070406	0.0070297	0
1713139020	0.0070406	0	0.00	0.0070406	0.0070406	0.0070406	0
1713052620	0.0070406	0	0.00	0.0070406	0.0070406	0.0070406	0
1712966220	0.0070406	5.3E-5	0.76	0.0069875	0.0070406	0.0069875	0
1712879820	0.0069875	7.2E-5	1.04	0.0069151	0.0069875	0.0069151	0
1712793420	0.0069151	-4.0E-6	-0.06	0.006919	0.006919	0.0069151	0
1712707020	0.006919	-8.0E-6	-0.12	0.0069271	0.0069271	0.006919	0
1712620620	0.0069271	0	0.00	0.0069271	0.0069271	0.0069271	0
1712534220	0.0069271	0	0.00	0.0069271	0.0069271	0.0069271	0
1712447820	0.0069271	0	0.00	0.0069271	0.0069271	0.0069271	0
1712361420	0.0069271	2.9E-5	0.42	0.0068977	0.0069271	0.0068977	0
1712275020	0.0068977	-5.5E-5	-0.79	0.0069526	0.0069526	0.0068977	0
1712188620	0.0069526	-2.1E-5	-0.30	0.0069739	0.0069739	0.0069526	0
1712102220	0.0069739	2.2E-5	0.32	0.0069739	0.0069739	0.0069516	0
1712015820	0.0069516	0	0.00	0.0069516	0.0069516	0.0069516	0
1711929420	0.0069516	0	0.00	0.0069516	0.0069516	0.0069516	0
1711842960	0.0069516	0	0.00	0.0069516	0.0069516	0.0069516	0
1711756620	0.0069516	0	0.00	0.0069516	0.0069516	0.0069516	0
1711670220	0.0069516	2.0E-5	0.29	0.0069314	0.0069516	0.0069314	0
1711583820	0.0069314	1.9E-5	0.27	0.0069124	0.0069314	0.0069124	0
1711497420	0.0069124	-1.1E-5	-0.16	0.0069229	0.0069229	0.0069124	0
1711411020	0.0069229	1.3E-5	0.19	0.0069103	0.0069229	0.0069103	0
1711324620	0.0069103	0	0.00	0.0069103	0.0069103	0.0069103	0
1711238220	0.0069103	0	0.00	0.0069103	0.0069103	0.0069103	0
1711151820	0.0069103	1.9E-5	0.28	0.0068911	0.0069103	0.0068911	0
1711065420	0.0068911	-4.4E-5	-0.63	0.006935	0.006935	0.0068911	0
1710979020	0.006935	-4.0E-6	-0.06	0.0069392	0.0069392	0.006935	0
1710892620	0.0069392	2.4E-5	0.35	0.0069155	0.0069392	0.0069155	0
1710806220	0.0069155	-7.0E-6	-0.10	0.0069222	0.0069222	0.0069155	0
1710719820	0.0069222	0	0.00	0.0069222	0.0069222	0.0069222	0
1710633420	0.0069222	0	0.00	0.0069222	0.0069222	0.0069222	0
1710547020	0.0069222	2.2E-5	0.32	0.0068999	0.0069222	0.0068999	0
1710460620	0.0068999	-5.0E-6	-0.07	0.0069051	0.0069051	0.0068999	0
1710374220	0.0069051	-1.0E-6	-0.01	0.0069064	0.0069064	0.0069051	0
1710287820	0.0069064	4.0E-6	0.06	0.0069027	0.0069064	0.0069027	0
1710201420	0.0069027	-1.2E-5	-0.17	0.0069143	0.0069143	0.0069027	0
1710115020	0.0069143	0	0.00	0.0069143	0.0069143	0.0069143	0
1710028620	0.0069143	0	0.00	0.0069143	0.0069143	0.0069143	0
1709942220	0.0069143	-2.1E-5	-0.30	0.0069353	0.0069353	0.0069143	0
1709855820	0.0069353	-1.4E-5	-0.20	0.0069498	0.0069498	0.0069353	0
1709769420	0.0069498	0	0.00	0.0069498	0.0069498	0.0069498	0
1709683020	0.0069498	3.0E-6	0.04	0.0069466	0.0069498	0.0069466	0
1709596620	0.0069466	-2.4E-5	-0.34	0.0069702	0.0069702	0.0069466	0
1709510220	0.0069702	0	0.00	0.0069702	0.0069702	0.0069702	0
1709423820	0.0069702	0	0.00	0.0069702	0.0069702	0.0069702	0
1709337420	0.0069702	1.1E-5	0.16	0.0069595	0.0069702	0.0069595	0
1709251020	0.0069595	-1.1E-5	-0.16	0.0069705	0.0069705	0.0069595	0
1709164620	0.0069705	2.1E-5	0.30	0.0069498	0.0069705	0.0069498	0
1709078220	0.0069498	0	0.00	0.0069498	0.0069498	0.0069498	0
1708991820	0.0069498	4.0E-6	0.06	0.0069459	0.0069498	0.0069459	0
1708905420	0.0069459	0	0.00	0.0069459	0.0069459	0.0069459	0
1708819020	0.0069459	0	0.00	0.0069459	0.0069459	0.0069459	0
1708732620	0.0069459	0	0.00	0.0069459	0.0069459	0.0069459	0
1708646220	0.0069459	-3.0E-5	-0.43	0.0069757	0.0069757	0.0069459	0
1708559820	0.0069757	-4.0E-6	-0.06	0.0069798	0.0069798	0.0069757	0
1708473420	0.0069798	-6.0E-6	-0.09	0.0069856	0.0069856	0.0069798	0
1708387020	0.0069856	-2.0E-6	-0.03	0.0069872	0.0069872	0.0069856	0
1708300620	0.0069872	0	0.00	0.0069872	0.0069872	0.0069872	0
1708214220	0.0069872	0	0.00	0.0069872	0.0069872	0.0069872	0
1708127820	0.0069872	-2.7E-5	-0.38	0.0070144	0.0070144	0.0069872	0
1708041420	0.0070144	-1.6E-5	-0.23	0.0070305	0.0070305	0.0070144	0
1707955020	0.0070305	4.0E-5	0.57	0.006991	0.0070305	0.006991	0
1707868620	0.006991	-1.0E-5	-0.14	0.0070011	0.0070011	0.006991	0
1707782220	0.0070011	1.1E-5	0.16	0.0069906	0.0070011	0.0069906	0
1707695820	0.0069906	0	0.00	0.0069906	0.0069906	0.0069906	0
1707609420	0.0069906	0	0.00	0.0069906	0.0069906	0.0069906	0
1707523020	0.0069906	-1.1E-5	-0.16	0.0070011	0.0070011	0.0069906	0
1707436620	0.0070011	-8.0E-6	-0.11	0.0070086	0.0070087	0.0070011	0
1707350220	0.0070086	0	0.00	0.0070086	0.0070087	0.0070086	0
1707263820	0.0070086	1.1E-5	0.16	0.0069979	0.0070086	0.0069979	0
1707177420	0.0069979	6.9E-5	1.00	0.0069286	0.0069979	0.0069286	0
1707091020	0.0069286	0	0.00	0.0069286	0.0069286	0.0069286	0
1707004620	0.0069286	0	0.00	0.0069286	0.0069286	0.0069286	0
1706918220	0.0069286	-4.2E-5	-0.60	0.0069704	0.0069704	0.0069286	0
1706831820	0.0069704	2.6E-5	0.37	0.0069445	0.0069704	0.0069445	0
1706745420	0.0069445	-6.0E-6	-0.09	0.0069503	0.0069503	0.0069445	0
1706659020	0.0069503	5.0E-6	0.07	0.0069453	0.0069503	0.0069453	0
1706572620	0.0069453	2.4E-5	0.35	0.0069218	0.0069453	0.0069218	0
1706486220	0.0069218	0	0.00	0.0069218	0.0069218	0.0069218	0
1706399820	0.0069218	0	0.00	0.0069218	0.0069218	0.0069218	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions