We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001925 | -0.212067464995 | 0.090773 | 0.0918615 | 0.0904445 | 0 | 0 | FX |
4 | -0.0018648 | -2.01719286973 | 0.0924453 | 0.0940565 | 0.0898266 | 0 | 0 | FX |
12 | -0.0037117 | -3.93638073987 | 0.0942922 | 0.096985 | 0.0898266 | 0 | 0 | FX |
26 | 0.0010149 | 1.13313593612 | 0.0895656 | 0.0994475 | 0.0889042 | 0 | 0 | FX |
52 | -0.0036315 | -3.85460450898 | 0.094212 | 0.100757 | 0.088495 | 0 | 0 | FX |
156 | -0.0302655 | -25.044684971 | 0.120846 | 0.122508 | 0.088495 | 0 | 0 | FX |
260 | -0.0245095 | -21.295942306 | 0.11509 | 0.122508 | 0.0823025 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714176780 | 0.0905805 | 0 | 0.00 | 0.0905805 | 0.0905805 | 0.0905805 | 0 |
1714175820 | 0.0905805 | -0.000635 | -0.70 | 0.091196 | 0.091427 | 0.0904445 | 0 |
1714089420 | 0.091215 | 0.000253 | 0.28 | 0.0909785 | 0.0916479 | 0.0906702 | 0 |
1714003020 | 0.090962 | -0.000716 | -0.78 | 0.0916645 | 0.0918615 | 0.090806 | 0 |
1713916620 | 0.091678 | 0.0006485 | 0.71 | 0.0910365 | 0.0917461 | 0.090751 | 0 |
1713830220 | 0.0910295 | 0.0002615 | 0.29 | 0.090773 | 0.091071 | 0.0905035 | 0 |
1713743820 | 0.090768 | 7.0E-6 | 0.01 | 0.0907614 | 0.0908145 | 0.0906015 | 0 |
1713657420 | 0.0907614 | 0 | 0.00 | 0.0907614 | 0.0907614 | 0.0907614 | 0 |
1713571020 | 0.0907614 | 0.0003065 | 0.34 | 0.0904395 | 0.0910374 | 0.09026 | 0 |
1713484620 | 0.0904549 | -0.000386 | -0.42 | 0.0908565 | 0.0912495 | 0.0898266 | 0 |
1713398220 | 0.0908405 | -0.000227 | -0.25 | 0.091094 | 0.0913297 | 0.0904972 | 0 |
1713311820 | 0.0910675 | -0.000371 | -0.41 | 0.0914335 | 0.0913557 | 0.090701 | 0 |
1713225420 | 0.091438 | -0.000568 | -0.62 | 0.0919945 | 0.0920629 | 0.0910801 | 0 |
1713139020 | 0.092006 | 0.0002654 | 0.29 | 0.0917406 | 0.0920475 | 0.091443 | 0 |
1713052620 | 0.0917406 | 0 | 0.00 | 0.0917406 | 0.0917406 | 0.0917406 | 0 |
1712966220 | 0.0917406 | -0.00065 | -0.70 | 0.092391 | 0.092327 | 0.0915425 | 0 |
1712879820 | 0.0923905 | 0.0001305 | 0.14 | 0.0922545 | 0.0927575 | 0.0918115 | 0 |
1712793420 | 0.09226 | -0.00143 | -1.53 | 0.093692 | 0.0939328 | 0.0920175 | 0 |
1712707020 | 0.0936895 | 2.9E-5 | 0.03 | 0.093658 | 0.0940565 | 0.0934815 | 0 |
1712620620 | 0.093661 | 0.0006725 | 0.72 | 0.0929815 | 0.093853 | 0.0929782 | 0 |
1712534220 | 0.0929885 | -0.000213 | -0.23 | 0.0932018 | 0.093252 | 0.092916 | 0 |
1712447820 | 0.0932018 | 0 | 0.00 | 0.0932018 | 0.0932018 | 0.0932018 | 0 |
1712361420 | 0.0932018 | 3.8E-5 | 0.04 | 0.0931725 | 0.0934455 | 0.092705 | 0 |
1712275020 | 0.0931635 | -0.000121 | -0.13 | 0.0932895 | 0.093792 | 0.093013 | 0 |
1712188620 | 0.0932845 | 0.001025 | 1.11 | 0.0922673 | 0.0933908 | 0.0921325 | 0 |
1712102220 | 0.0922595 | 0.0010735 | 1.18 | 0.0911851 | 0.0923675 | 0.0911875 | 0 |
1712015820 | 0.091186 | -0.000989 | -1.07 | 0.0922034 | 0.0923911 | 0.0911151 | 0 |
1711929420 | 0.092175 | -0.00027 | -0.29 | 0.0924452 | 0.0926657 | 0.0919795 | 0 |
1711842960 | 0.0924452 | 0 | 0.00 | 0.0924452 | 0.0924452 | 0.0921642 | 0 |
1711756620 | 0.0924452 | 0.0002932 | 0.32 | 0.092156 | 0.092561 | 0.0918325 | 0 |
1711670220 | 0.092152 | -0.00042 | -0.45 | 0.092585 | 0.092724 | 0.0920538 | 0 |
1711583820 | 0.092572 | -0.000384 | -0.41 | 0.092947 | 0.0929915 | 0.09252 | 0 |
1711497420 | 0.092956 | -0.000367 | -0.39 | 0.0933015 | 0.0938947 | 0.0929204 | 0 |
1711411020 | 0.0933225 | 0.0003485 | 0.37 | 0.09297 | 0.093676 | 0.092978 | 0 |
1711324620 | 0.092974 | 4.0E-6 | 0.00 | 0.0929696 | 0.093195 | 0.0926423 | 0 |
1711238220 | 0.0929696 | 0 | 0.00 | 0.0929696 | 0.0929696 | 0.0929696 | 0 |
1711151820 | 0.0929696 | -0.000787 | -0.84 | 0.093756 | 0.0934555 | 0.092769 | 0 |
1711065420 | 0.0937569 | -0.000996 | -1.05 | 0.094736 | 0.0950665 | 0.093602 | 0 |
1710979020 | 0.0947525 | 0.0008067 | 0.86 | 0.093948 | 0.0947666 | 0.0934895 | 0 |
1710892620 | 0.0939458 | 5.7E-5 | 0.06 | 0.0938995 | 0.094009 | 0.093342 | 0 |
1710806220 | 0.0938885 | -0.000218 | -0.23 | 0.09411 | 0.094552 | 0.093717 | 0 |
1710719820 | 0.0941065 | -0.000138 | -0.15 | 0.0942444 | 0.0950976 | 0.0940225 | 0 |
1710633420 | 0.0942444 | 0 | 0.00 | 0.0942444 | 0.0942444 | 0.0942444 | 0 |
1710547020 | 0.0942444 | -0.000369 | -0.39 | 0.09455 | 0.094603 | 0.0940415 | 0 |
1710460620 | 0.0946135 | -0.000859 | -0.90 | 0.095453 | 0.0955555 | 0.0945015 | 0 |
1710374220 | 0.095473 | 0.0003556 | 0.37 | 0.0951305 | 0.095658 | 0.0949929 | 0 |
1710287820 | 0.0951174 | -0.00063 | -0.66 | 0.0957445 | 0.0958065 | 0.0947615 | 0 |
1710201420 | 0.095747 | -0.000575 | -0.60 | 0.0959245 | 0.0960435 | 0.09532 | 0 |
1710115020 | 0.0963218 | 0 | 0.00 | 0.0963218 | 0.0963218 | 0.0963218 | 0 |
1710028620 | 0.0963218 | 0 | 0.00 | 0.0963218 | 0.0963218 | 0.0963218 | 0 |
1709942220 | 0.0963218 | 0.0001873 | 0.19 | 0.096141 | 0.096985 | 0.0958032 | 0 |
1709855820 | 0.0961345 | 0.0008195 | 0.86 | 0.0953254 | 0.0962205 | 0.0952974 | 0 |
1709769420 | 0.095315 | 0.000752 | 0.80 | 0.094553 | 0.095501 | 0.094563 | 0 |
1709683020 | 0.094563 | -3.1E-5 | -0.03 | 0.0945835 | 0.095161 | 0.0941239 | 0 |
1709596620 | 0.0945935 | -0.000474 | -0.50 | 0.095066 | 0.0952255 | 0.09453 | 0 |
1709510220 | 0.0950675 | 0.0004564 | 0.48 | 0.0946111 | 0.0951355 | 0.0946111 | 0 |
1709423820 | 0.0946111 | 0 | 0.00 | 0.0946111 | 0.0946111 | 0.0946111 | 0 |
1709337420 | 0.0946111 | 0.0004836 | 0.51 | 0.094128 | 0.095148 | 0.094046 | 0 |
1709251020 | 0.0941275 | -0.000265 | -0.28 | 0.0943945 | 0.0947265 | 0.0939633 | 0 |
1709164620 | 0.0943925 | -0.000533 | -0.56 | 0.094918 | 0.094745 | 0.0941919 | 0 |
1709078220 | 0.094926 | -0.000174 | -0.18 | 0.0951055 | 0.09532 | 0.09471 | 0 |
1708991820 | 0.0951 | 0.0007353 | 0.78 | 0.094885 | 0.0956536 | 0.0947685 | 0 |
1708905420 | 0.0943647 | 0 | 0.00 | 0.0943647 | 0.0943647 | 0.0943647 | 0 |
1708819020 | 0.0943647 | 0 | 0.00 | 0.0943647 | 0.0943647 | 0.0943647 | 0 |
1708732620 | 0.0943647 | -0.000854 | -0.90 | 0.095232 | 0.095355 | 0.0943647 | 0 |
1708646220 | 0.095219 | -0.000202 | -0.21 | 0.0954215 | 0.0962295 | 0.0948443 | 0 |
1708559820 | 0.0954207 | 8.8E-5 | 0.09 | 0.0953355 | 0.0955143 | 0.0949958 | 0 |
1708473420 | 0.095333 | 4.4E-5 | 0.05 | 0.0952965 | 0.0957925 | 0.0951806 | 0 |
1708387020 | 0.0952895 | 9.0E-5 | 0.09 | 0.095194 | 0.0954465 | 0.095123 | 0 |
1708300620 | 0.095199 | 0.0003269 | 0.34 | 0.0948721 | 0.0952135 | 0.0948721 | 0 |
1708214220 | 0.0948721 | 0 | 0.00 | 0.0948721 | 0.0948721 | 0.0948721 | 0 |
1708127820 | 0.0948721 | -0.000117 | -0.12 | 0.0949955 | 0.0953813 | 0.094441 | 0 |
1708041420 | 0.0949895 | 0.0004745 | 0.50 | 0.094522 | 0.0951435 | 0.0943915 | 0 |
1707955020 | 0.094515 | 0.000845 | 0.90 | 0.0936744 | 0.0946337 | 0.0936469 | 0 |
1707868620 | 0.09367 | -0.001532 | -1.61 | 0.0952015 | 0.0955855 | 0.093499 | 0 |
1707782220 | 0.095202 | 0.0003605 | 0.38 | 0.0948631 | 0.0953748 | 0.094818 | 0 |
1707695820 | 0.0948415 | 0.0001195 | 0.13 | 0.094722 | 0.0949075 | 0.0945945 | 0 |
1707609420 | 0.094722 | 0 | 0.00 | 0.094722 | 0.094722 | 0.094722 | 0 |
1707523020 | 0.094722 | 0.0005405 | 0.57 | 0.0941835 | 0.0949192 | 0.0940895 | 0 |
1707436620 | 0.0941815 | -0.000297 | -0.31 | 0.0944888 | 0.094606 | 0.0939922 | 0 |
1707350220 | 0.0944789 | 3.5E-5 | 0.04 | 0.094426 | 0.094877 | 0.094158 | 0 |
1707263820 | 0.094444 | 0.000918 | 0.98 | 0.093517 | 0.094496 | 0.0933495 | 0 |
1707177420 | 0.093526 | -0.0006 | -0.64 | 0.0941095 | 0.094221 | 0.0932665 | 0 |
1707091020 | 0.094126 | -0.000166 | -0.18 | 0.0942922 | 0.0944355 | 0.0940615 | 0 |
1707004620 | 0.0942922 | 0 | 0.00 | 0.0942922 | 0.0942922 | 0.0942922 | 0 |
1706918220 | 0.0942922 | -0.001531 | -1.60 | 0.095828 | 0.0959665 | 0.0939715 | 0 |
1706831820 | 0.095823 | 0.000755 | 0.79 | 0.0950625 | 0.096041 | 0.094631 | 0 |
1706745420 | 0.095068 | -0.000706 | -0.74 | 0.0957655 | 0.0962495 | 0.0948608 | 0 |
1706659020 | 0.095774 | -0.000178 | -0.19 | 0.0959535 | 0.0960685 | 0.095297 | 0 |
1706572620 | 0.0959525 | 0.000157 | 0.16 | 0.0958445 | 0.0961325 | 0.0953565 | 0 |
1706486220 | 0.0957955 | 0 | 0.00 | 0.0957955 | 0.0957955 | 0.0957955 | 0 |
1706399820 | 0.0957955 | 0 | 0.00 | 0.0957955 | 0.0957955 | 0.0957955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions