We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.85E-5 | -0.0635182645354 | 0.1235865 | 0.124889 | 0.123238 | 0 | 0 | FX |
| 4 | -0.0009435 | -0.758126659783 | 0.1244515 | 0.126503 | 0.123063 | 0 | 0 | FX |
| 12 | -0.003008 | -2.37756489298 | 0.126516 | 0.128901 | 0.123063 | 0 | 0 | FX |
| 26 | 0.001169 | 0.955541568919 | 0.122339 | 0.131291 | 0.120522 | 0 | 0 | FX |
| 52 | -0.002117 | -1.68517412935 | 0.125625 | 1.026827 | 0.119895 | 0 | 0 | FX |
| 156 | -0.036353 | -22.7403807057 | 0.159861 | 1.252039 | 0.119895 | 0 | 0 | FX |
| 260 | -0.033377 | -21.274819135 | 0.156885 | 1.252039 | 0.119219 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 0.123508 | -0.00046 | -0.37 | 0.1239495 | 0.124292 | 0.123238 | 0 |
| 1714089420 | 0.1239685 | 0.0001055 | 0.09 | 0.1238605 | 0.1245935 | 0.1235495 | 0 |
| 1714003020 | 0.123863 | -0.000909 | -0.73 | 0.1247535 | 0.124889 | 0.1236755 | 0 |
| 1713916620 | 0.1247725 | 0.0007875 | 0.64 | 0.123988 | 0.12483 | 0.1236925 | 0 |
| 1713830220 | 0.123985 | 0.0003985 | 0.32 | 0.1235755 | 0.1240195 | 0.123242 | 0 |
| 1713743820 | 0.1235865 | 0 | 0.00 | 0.1235865 | 0.1235865 | 0.1235865 | 0 |
| 1713657420 | 0.1235865 | 0 | 0.00 | 0.1235865 | 0.1235865 | 0.1235865 | 0 |
| 1713571020 | 0.1235865 | 0.0003835 | 0.31 | 0.1231795 | 0.123818 | 0.123063 | 0 |
| 1713484620 | 0.123203 | -0.000392 | -0.32 | 0.1235975 | 0.1239725 | 0.1231675 | 0 |
| 1713398220 | 0.1235945 | -0.000688 | -0.55 | 0.124276 | 0.124444 | 0.123372 | 0 |
| 1713311820 | 0.1242825 | -0.00035 | -0.28 | 0.124644 | 0.124707 | 0.123893 | 0 |
| 1713225420 | 0.124633 | -0.000256 | -0.20 | 0.1251545 | 0.125172 | 0.12417 | 0 |
| 1713139020 | 0.124889 | 0 | 0.00 | 0.124889 | 0.124889 | 0.124889 | 0 |
| 1713052620 | 0.124889 | 0 | 0.00 | 0.124889 | 0.124889 | 0.124889 | 0 |
| 1712966220 | 0.124889 | -0.000102 | -0.08 | 0.1249845 | 0.1252649 | 0.124616 | 0 |
| 1712879820 | 0.1249905 | 6.8E-5 | 0.05 | 0.1249255 | 0.1254775 | 0.124459 | 0 |
| 1712793420 | 0.1249225 | -0.00107 | -0.85 | 0.125998 | 0.1261845 | 0.1246795 | 0 |
| 1712707020 | 0.125993 | -0.000195 | -0.15 | 0.126195 | 0.126503 | 0.125829 | 0 |
| 1712620620 | 0.126188 | 0.0007205 | 0.57 | 0.125465 | 0.12648 | 0.12547 | 0 |
| 1712534220 | 0.1254675 | -0.000276 | -0.22 | 0.1255795 | 0.1257435 | 0.1254195 | 0 |
| 1712447820 | 0.1257435 | 0 | 0.00 | 0.1257435 | 0.1257435 | 0.1257435 | 0 |
| 1712361420 | 0.1257435 | 0.000109 | 0.09 | 0.125638 | 0.125941 | 0.1252425 | 0 |
| 1712275020 | 0.1256345 | -0.000111 | -0.09 | 0.1257555 | 0.126311 | 0.125427 | 0 |
| 1712188620 | 0.1257455 | 0.001058 | 0.85 | 0.1246815 | 0.125865 | 0.1245645 | 0 |
| 1712102220 | 0.1246875 | 0.001352 | 1.10 | 0.1233565 | 0.1248045 | 0.1234025 | 0 |
| 1712015820 | 0.1233355 | -0.000897 | -0.72 | 0.1242665 | 0.1246415 | 0.1232715 | 0 |
| 1711929420 | 0.1242325 | -0.000219 | -0.18 | 0.124768 | 0.1249095 | 0.124102 | 0 |
| 1711842960 | 0.1244515 | 0 | 0.00 | 0.1244515 | 0.1244515 | 0.1244515 | 0 |
| 1711756620 | 0.1244515 | 5.3E-5 | 0.04 | 0.1244515 | 0.1244515 | 0.1244515 | 0 |
| 1711670220 | 0.1243985 | -0.000462 | -0.37 | 0.124873 | 0.125259 | 0.1243085 | 0 |
| 1711583820 | 0.12486 | -0.000203 | -0.16 | 0.1250525 | 0.1252715 | 0.124793 | 0 |
| 1711497420 | 0.1250635 | -0.000538 | -0.43 | 0.125582 | 0.12574 | 0.125048 | 0 |
| 1711411020 | 0.1256015 | 0.000122 | 0.10 | 0.1254665 | 0.1261529 | 0.125248 | 0 |
| 1711324620 | 0.1254795 | 8.8E-5 | 0.07 | 0.125386 | 0.125751 | 0.1253705 | 0 |
| 1711238220 | 0.125391 | 0 | 0.00 | 0.125391 | 0.125391 | 0.125391 | 0 |
| 1711151820 | 0.125391 | -0.000595 | -0.47 | 0.125977 | 0.125872 | 0.1252065 | 0 |
| 1711065420 | 0.1259859 | -0.000894 | -0.70 | 0.126865 | 0.1270959 | 0.125776 | 0 |
| 1710979020 | 0.1268795 | 0.000758 | 0.60 | 0.126132 | 0.1268965 | 0.125684 | 0 |
| 1710892620 | 0.1261215 | 0.000381 | 0.30 | 0.1257685 | 0.1261485 | 0.1253965 | 0 |
| 1710806220 | 0.1257405 | -0.000233 | -0.18 | 0.1259309 | 0.126495 | 0.12553 | 0 |
| 1710719820 | 0.1259734 | 0 | 0.00 | 0.1259734 | 0.1259734 | 0.1259734 | 0 |
| 1710633420 | 0.1259734 | 0 | 0.00 | 0.1259734 | 0.1259734 | 0.1259734 | 0 |
| 1710547020 | 0.1259734 | -0.000465 | -0.37 | 0.1263375 | 0.1264965 | 0.1258385 | 0 |
| 1710460620 | 0.1264385 | -0.000727 | -0.57 | 0.127142 | 0.1272625 | 0.126282 | 0 |
| 1710374220 | 0.1271654 | 0.0004399 | 0.35 | 0.126757 | 0.127351 | 0.1266255 | 0 |
| 1710287820 | 0.1267255 | -0.00064 | -0.50 | 0.127358 | 0.1274905 | 0.126334 | 0 |
| 1710201420 | 0.1273655 | -0.000332 | -0.26 | 0.127718 | 0.127759 | 0.1269019 | 0 |
| 1710115020 | 0.1276975 | -6.0E-6 | -0.00 | 0.1277365 | 0.127798 | 0.1276265 | 0 |
| 1710028620 | 0.127703 | 0 | 0.00 | 0.127703 | 0.127703 | 0.127703 | 0 |
| 1709942220 | 0.127703 | -0.00045 | -0.35 | 0.1281615 | 0.1287095 | 0.1275845 | 0 |
| 1709855820 | 0.1281535 | 0.000574 | 0.45 | 0.1275949 | 0.1282764 | 0.1273765 | 0 |
| 1709769420 | 0.1275795 | 0.0005825 | 0.46 | 0.1269855 | 0.127728 | 0.126841 | 0 |
| 1709683020 | 0.126997 | -8.1E-5 | -0.06 | 0.1270554 | 0.127684 | 0.1266625 | 0 |
| 1709596620 | 0.127078 | -0.000706 | -0.55 | 0.127766 | 0.12789 | 0.1269895 | 0 |
| 1709510220 | 0.1277845 | 0 | 0.00 | 0.1277845 | 0.1277845 | 0.1277845 | 0 |
| 1709423820 | 0.1277845 | 0 | 0.00 | 0.1277845 | 0.1277845 | 0.1277845 | 0 |
| 1709337420 | 0.1277845 | 0.0010925 | 0.86 | 0.1266745 | 0.127891 | 0.1266365 | 0 |
| 1709251020 | 0.126692 | -0.000361 | -0.28 | 0.127057 | 0.1272355 | 0.1264579 | 0 |
| 1709164620 | 0.127053 | -0.000524 | -0.41 | 0.127561 | 0.1274725 | 0.126848 | 0 |
| 1709078220 | 0.127577 | -0.000272 | -0.21 | 0.1278594 | 0.128044 | 0.1273555 | 0 |
| 1708991820 | 0.1278485 | 0.0003515 | 0.28 | 0.1274695 | 0.127945 | 0.1274135 | 0 |
| 1708905420 | 0.127497 | 1.8E-5 | 0.01 | 0.1275814 | 0.127692 | 0.127465 | 0 |
| 1708819020 | 0.127479 | 0 | 0.00 | 0.127479 | 0.127479 | 0.127479 | 0 |
| 1708732620 | 0.127479 | -0.000404 | -0.32 | 0.1278645 | 0.128131 | 0.127417 | 0 |
| 1708646220 | 0.1278825 | -0.000359 | -0.28 | 0.1282365 | 0.1289009 | 0.1276905 | 0 |
| 1708559820 | 0.1282415 | 0.0001395 | 0.11 | 0.12811 | 0.1283205 | 0.1277105 | 0 |
| 1708473420 | 0.128102 | -0.000195 | -0.15 | 0.128319 | 0.1286219 | 0.128036 | 0 |
| 1708387020 | 0.128297 | 0.000214 | 0.17 | 0.1280675 | 0.1284559 | 0.1279845 | 0 |
| 1708300620 | 0.128083 | -0.000139 | -0.11 | 0.128048 | 0.1282225 | 0.127896 | 0 |
| 1708214220 | 0.1282225 | 0 | 0.00 | 0.1282225 | 0.1282225 | 0.1282225 | 0 |
| 1708127820 | 0.1282225 | 0.0003995 | 0.31 | 0.127821 | 0.128265 | 0.1273305 | 0 |
| 1708041420 | 0.127823 | 0.000434 | 0.34 | 0.127387 | 0.1279704 | 0.1271965 | 0 |
| 1707955020 | 0.127389 | 0.0008285 | 0.65 | 0.126533 | 0.127586 | 0.1264579 | 0 |
| 1707868620 | 0.1265605 | -0.001469 | -1.15 | 0.128029 | 0.12844 | 0.1264265 | 0 |
| 1707782220 | 0.1280295 | 0.0004135 | 0.32 | 0.1276239 | 0.1281789 | 0.1275075 | 0 |
| 1707695820 | 0.127616 | -1.1E-5 | -0.01 | 0.1275375 | 0.127719 | 0.1273195 | 0 |
| 1707609420 | 0.1276275 | 0 | 0.00 | 0.1276275 | 0.1276275 | 0.1276275 | 0 |
| 1707523020 | 0.1276275 | 0.000773 | 0.61 | 0.1268535 | 0.12773 | 0.1267349 | 0 |
| 1707436620 | 0.1268545 | -6.2E-5 | -0.05 | 0.126923 | 0.1271725 | 0.1266885 | 0 |
| 1707350220 | 0.126917 | 3.5E-5 | 0.03 | 0.1268955 | 0.127389 | 0.1265015 | 0 |
| 1707263820 | 0.126882 | 0.0008975 | 0.71 | 0.125976 | 0.1270165 | 0.125686 | 0 |
| 1707177420 | 0.1259845 | -0.000478 | -0.38 | 0.1264585 | 0.126663 | 0.125734 | 0 |
| 1707091020 | 0.1264625 | -5.3E-5 | -0.04 | 0.1264395 | 0.1265915 | 0.1263585 | 0 |
| 1707004620 | 0.126516 | 0 | 0.00 | 0.126516 | 0.126516 | 0.126516 | 0 |
| 1706918220 | 0.126516 | -0.00157 | -1.23 | 0.1280925 | 0.128154 | 0.1262405 | 0 |
| 1706831820 | 0.1280855 | 0.0006455 | 0.51 | 0.1274295 | 0.128376 | 0.1269615 | 0 |
| 1706745420 | 0.12744 | -0.000841 | -0.66 | 0.128281 | 0.128701 | 0.1274375 | 0 |
| 1706659020 | 0.1282815 | -0.000266 | -0.21 | 0.128552 | 0.1286415 | 0.127766 | 0 |
| 1706572620 | 0.128547 | -7.9E-5 | -0.06 | 0.1286374 | 0.128877 | 0.128034 | 0 |
| 1706486220 | 0.1286255 | -0.000119 | -0.09 | 0.12857 | 0.1287484 | 0.1284315 | 0 |
| 1706399820 | 0.1287445 | 0 | 0.00 | 0.1287445 | 0.1287445 | 0.1287445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
