Norwegian Krone vs Qatari Rial Historical Data - NOKQAR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Norwegian Krone vs Qatari Rial (NOKQAR)
Norwegian Krone vs Qatari Rial (NOKQAR) Historical

Norwegian Krone vs Qatari Rial (NOKQAR)

0.3317

0.0001

( 0.04% )

Convert

Updated: 07:19:05

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005745	0.173506455225	0.3311116	0.3333361	0.331103	0	0	FX
4	-0.0045241	-1.34561652204	0.3362102	0.3423686	0.3301056	0	0	FX
12	-0.0149709	-4.31864927003	0.346657	0.3513777	0.3301056	0	0	FX
26	0.0059736	1.83401005488	0.3257125	0.3603564	0.3252368	0	0	FX
52	-0.009163	-2.68828640005	0.3408491	0.3661771	0.3238472	0	0	FX
156	-0.1004194	-23.2395560806	0.4321055	0.4396441	0.3238472	0	0	FX
260	-0.1004194	-23.2395560806	0.4321055	0.4396441	0.3238472	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348620	0.3314803	0	0.00	0.3314157	0.3314803	0.3314157	0
1714262220	0.3314803	-7.2E-5	-0.02	0.3314803	0.3315525	0.3314803	0
1714175820	0.3315525	-0.001784	-0.54	0.3326565	0.3326565	0.3315525	0
1714089420	0.3333361	0.001114	0.34	0.3315299	0.3333361	0.3315299	0
1714003020	0.3322221	0.0011191	0.34	0.3329239	0.3329239	0.3322221	0
1713916620	0.331103	-0.000215	-0.06	0.3320403	0.3320403	0.331103	0
1713830220	0.331318	0.0012124	0.37	0.3311116	0.331318	0.3311116	0
1713743820	0.3301056	0	0.00	0.3301056	0.3301056	0.3301056	0
1713657420	0.3301056	0	0.00	0.3301056	0.3301056	0.3301056	0
1713571020	0.3301056	-0.001974	-0.59	0.3308556	0.3308556	0.3301056	0
1713484620	0.33208	-0.000234	-0.07	0.3306403	0.33208	0.3306403	0
1713398220	0.3323142	0.000563	0.17	0.3324612	0.3324612	0.3323142	0
1713311820	0.3317512	-0.002735	-0.82	0.3340065	0.3340065	0.3317512	0
1713225420	0.3344858	-0.000366	-0.11	0.3351288	0.3352948	0.3344858	0
1713139020	0.3348515	0	0.00	0.3348515	0.3348515	0.3348515	0
1713052620	0.3348515	0	0.00	0.3348515	0.3348515	0.3348515	0
1712966220	0.3348515	-0.001781	-0.53	0.3369621	0.3369621	0.3348515	0
1712879820	0.3366324	-0.005564	-1.63	0.340274	0.340274	0.3366324	0
1712793420	0.3421961	0.0004018	0.12	0.3423686	0.3423686	0.3421961	0
1712707020	0.3417943	0.0010522	0.31	0.3408674	0.3417943	0.3408674	0
1712620620	0.3407421	0.0009922	0.29	0.3391477	0.3409941	0.3391477	0
1712534220	0.3397499	-0.000307	-0.09	0.3397499	0.3400567	0.3397499	0
1712447820	0.3400567	0	0.00	0.3400567	0.3400567	0.3400567	0
1712361420	0.3400567	-0.002113	-0.62	0.3409618	0.3409618	0.3400567	0
1712275020	0.3421699	0.0053055	1.57	0.3386565	0.3421699	0.3386565	0
1712188620	0.3368644	0.0018669	0.56	0.3359002	0.3368644	0.3359002	0
1712102220	0.3349975	-0.001213	-0.36	0.3351936	0.3362102	0.3349975	0
1712015820	0.3362102	-0.000637	-0.19	0.3362102	0.3362102	0.3362102	0
1711929420	0.3368469	0.0012987	0.39	0.3368469	0.3368469	0.3368469	0
1711842960	0.3355482	-0.000832	-0.25	0.3368469	0.3368469	0.3355482	0
1711756620	0.3363803	0.0001374	0.04	0.3357261	0.3363803	0.3357261	0
1711670220	0.3362429	-0.001347	-0.40	0.3374886	0.3374886	0.3362429	0
1711583820	0.3375898	-0.002734	-0.80	0.3392606	0.3392939	0.3375898	0
1711497420	0.3403238	-6.9E-5	-0.02	0.3405361	0.3405695	0.3403238	0
1711411020	0.3403931	0.0009153	0.27	0.3401423	0.3403931	0.3399101	0
1711324620	0.3394778	0.0002218	0.07	0.3394778	0.3394778	0.3394778	0
1711238220	0.339256	0	0.00	0.339256	0.339256	0.339256	0
1711151820	0.339256	-0.005758	-1.67	0.339256	0.3450142	0.339256	0
1711065420	0.3450142	0.0035159	1.03	0.3435234	0.3450142	0.3433416	0
1710979020	0.3414983	-8.1E-5	-0.02	0.3423953	0.3423953	0.3414983	0
1710892620	0.3415795	-0.001732	-0.50	0.3429095	0.3429095	0.3415795	0
1710806220	0.3433112	-0.001295	-0.38	0.3439405	0.344328	0.3433112	0
1710719820	0.3446058	0	0.00	0.3446058	0.3446058	0.3446058	0
1710633420	0.3446058	0	0.00	0.3446058	0.3446058	0.3446058	0
1710547020	0.3446058	-0.003454	-0.99	0.3461406	0.3463431	0.3446058	0
1710460620	0.3480595	-0.000178	-0.05	0.3480595	0.3482373	0.3480595	0
1710374220	0.3482373	-8.7E-5	-0.02	0.347005	0.348288	0.347005	0
1710287820	0.3483247	-0.000675	-0.19	0.3492919	0.3493941	0.3483247	0
1710201420	0.3489993	-0.002344	-0.67	0.349306	0.349306	0.3489993	0
1710115020	0.3513437	0	0.00	0.3513437	0.3513437	0.3513437	0
1710028620	0.3513437	-3.4E-5	-0.01	0.3496523	0.3513777	0.3496523	0
1709942220	0.3513777	0.0025951	0.74	0.3487623	0.3513777	0.3487623	0
1709855820	0.3487826	0.003235	0.94	0.3468927	0.3487826	0.3468927	0
1709769420	0.3455476	0.0008797	0.26	0.3445601	0.3455476	0.3445601	0
1709683020	0.3446679	-0.001449	-0.42	0.3451199	0.3451199	0.3446679	0
1709596620	0.3461166	0.0009291	0.27	0.3461076	0.3461166	0.3461076	0
1709510220	0.3451875	0	0.00	0.3451875	0.3451875	0.3451875	0
1709423820	0.3451875	0	0.00	0.3451875	0.3451875	0.3451875	0
1709337420	0.3451875	0.0013988	0.41	0.3446637	0.3451875	0.3446637	0
1709251020	0.3437887	-0.000213	-0.06	0.3437669	0.3437887	0.343767	0
1709164620	0.3440012	-0.002817	-0.81	0.3466377	0.3466377	0.3440012	0
1709078220	0.3468186	0.0001686	0.05	0.3472759	0.3472759	0.3468186	0
1708991820	0.34665	0.0004881	0.14	0.34665	0.34665	0.3461619	0
1708905420	0.3461619	0	0.00	0.3461619	0.3461619	0.3461619	0
1708819020	0.3461619	-8.3E-5	-0.02	0.3464078	0.3464078	0.3461619	0
1708732620	0.3462446	-0.002951	-0.85	0.3483685	0.3483685	0.3462446	0
1708646220	0.3491959	0.0013169	0.38	0.3472314	0.3491959	0.3472314	0
1708559820	0.347879	-0.00042	-0.12	0.3477076	0.347879	0.3477076	0
1708473420	0.3482985	0.0006352	0.18	0.3478886	0.3482985	0.3478886	0
1708387020	0.3476633	0.0004935	0.14	0.3469833	0.3476633	0.3469833	0
1708300620	0.3471698	4.9E-5	0.01	0.3471698	0.3471698	0.3471698	0
1708214220	0.3471209	0	0.00	0.3471209	0.3471209	0.3471209	0
1708127820	0.3471209	0.0025195	0.73	0.3445686	0.3471209	0.3445686	0
1708041420	0.3446014	0.0003582	0.10	0.3446014	0.3446014	0.3442432	0
1707955020	0.3442432	-0.003519	-1.01	0.3438496	0.3442432	0.3438496	0
1707868620	0.3477627	0.0008643	0.25	0.3474546	0.3477627	0.3474546	0
1707782220	0.3468984	0.0023215	0.67	0.3454873	0.3468984	0.3455912	0
1707695820	0.3445769	0	0.00	0.3445769	0.3445769	0.3445769	0
1707609420	0.3445769	-0.00021	-0.06	0.3432676	0.3445769	0.3432676	0
1707523020	0.344787	0.0012789	0.37	0.3426898	0.344787	0.3426898	0
1707436620	0.3435081	-0.000832	-0.24	0.3444474	0.3445991	0.3435081	0
1707350220	0.3443405	0.0031741	0.93	0.3438998	0.3443405	0.3438998	0
1707263820	0.3411664	-0.000364	-0.11	0.3417718	0.3417718	0.3411664	0
1707177420	0.34153	-0.005346	-1.54	0.346657	0.3467769	0.34153	0
1707091020	0.3468759	-0.001706	-0.49	0.3468759	0.3485815	0.3468759	0
1707004620	0.3485815	0	0.00	0.3485815	0.3485815	0.3485815	0
1706918220	0.3485815	0.0016055	0.46	0.3478958	0.3485815	0.3478958	0
1706831820	0.346976	-0.002485	-0.71	0.348012	0.348012	0.3467917	0
1706745420	0.3494612	-0.000114	-0.03	0.3489718	0.3494612	0.348885	0
1706659020	0.3495754	6.6E-5	0.02	0.3498825	0.3498825	0.3495542	0
1706572620	0.349509	-0.001146	-0.33	0.3509388	0.3509388	0.349509	0
1706486220	0.3506547	0.000792	0.23	0.3506547	0.3506547	0.3498627	0
1706399820	0.3498627	1.9E-5	0.01	0.3506547	0.3506547	0.3498443	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions