We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000605 | -0.164863612829 | 0.36697 | 0.37007 | 0.36569 | 0 | 0 | FX |
| 4 | -0.001495 | -0.40640461045 | 0.36786 | 0.37483 | 0.363815 | 0 | 0 | FX |
| 12 | -0.010565 | -2.8029077017 | 0.37693 | 0.38378 | 0.363815 | 0 | 0 | FX |
| 26 | -0.010235 | -2.71773765268 | 0.3766 | 0.388685 | 0.363815 | 0 | 0 | FX |
| 52 | -0.024255 | -6.2093594798 | 0.39062 | 0.412985 | 0.363815 | 0 | 0 | FX |
| 156 | -0.088755 | -19.501450167 | 0.45512 | 0.51127 | 0.363815 | 0 | 0 | FX |
| 260 | -0.077155 | -17.3960588023 | 0.44352 | 0.51127 | 0.34581 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 0.3659549 | 0 | 0.00 | 0.3659549 | 0.3659549 | 0.3659549 | 0 |
| 1714175820 | 0.3659549 | -0.00085 | -0.23 | 0.366775 | 0.36769 | 0.36569 | 0 |
| 1714089420 | 0.366805 | -0.00178 | -0.48 | 0.36862 | 0.368845 | 0.366655 | 0 |
| 1714003020 | 0.368585 | -0.00056 | -0.15 | 0.36912 | 0.3700049 | 0.36769 | 0 |
| 1713916620 | 0.369145 | 0.0003 | 0.08 | 0.368865 | 0.37007 | 0.36702 | 0 |
| 1713830220 | 0.368845 | 0.001805 | 0.49 | 0.36697 | 0.36893 | 0.36606 | 0 |
| 1713743820 | 0.36704 | 0 | 0.00 | 0.36704 | 0.36704 | 0.36704 | 0 |
| 1713657420 | 0.36704 | 0 | 0.00 | 0.36704 | 0.36704 | 0.36704 | 0 |
| 1713571020 | 0.36704 | -0.00167 | -0.45 | 0.368705 | 0.37063 | 0.366855 | 0 |
| 1713484620 | 0.36871 | -0.00072 | -0.19 | 0.369405 | 0.370295 | 0.36725 | 0 |
| 1713398220 | 0.36943 | -0.00508 | -1.36 | 0.374485 | 0.3743 | 0.36904 | 0 |
| 1713311820 | 0.37451 | 0.00407 | 1.10 | 0.370485 | 0.37483 | 0.36979 | 0 |
| 1713225420 | 0.37044 | 0.00087 | 0.24 | 0.370065 | 0.37064 | 0.367275 | 0 |
| 1713139020 | 0.36957 | 0 | 0.00 | 0.36957 | 0.36957 | 0.36957 | 0 |
| 1713052620 | 0.36957 | 0 | 0.00 | 0.36957 | 0.36957 | 0.36957 | 0 |
| 1712966220 | 0.36957 | 0.002405 | 0.66 | 0.3671749 | 0.370125 | 0.3665649 | 0 |
| 1712879820 | 0.367165 | 0.00072 | 0.20 | 0.3664799 | 0.368075 | 0.36586 | 0 |
| 1712793420 | 0.366445 | -0.001725 | -0.47 | 0.368155 | 0.36892 | 0.365445 | 0 |
| 1712707020 | 0.36817 | 0.00086 | 0.23 | 0.36734 | 0.369135 | 0.366625 | 0 |
| 1712620620 | 0.36731 | -0.000355 | -0.10 | 0.367665 | 0.36952 | 0.3669549 | 0 |
| 1712534220 | 0.367665 | -0.00063 | -0.17 | 0.3679799 | 0.368295 | 0.367555 | 0 |
| 1712447820 | 0.368295 | 0 | 0.00 | 0.368295 | 0.368295 | 0.368295 | 0 |
| 1712361420 | 0.368295 | -0.000575 | -0.16 | 0.36888 | 0.369555 | 0.367915 | 0 |
| 1712275020 | 0.3688699 | -0.000675 | -0.18 | 0.369565 | 0.370925 | 0.368005 | 0 |
| 1712188620 | 0.369545 | 0.001855 | 0.50 | 0.367715 | 0.369935 | 0.366835 | 0 |
| 1712102220 | 0.36769 | 0.0029301 | 0.80 | 0.36472 | 0.367835 | 0.365225 | 0 |
| 1712015820 | 0.3647599 | -0.00244 | -0.66 | 0.366995 | 0.367985 | 0.363815 | 0 |
| 1711929420 | 0.3672 | -0.00066 | -0.18 | 0.36825 | 0.36866 | 0.3665 | 0 |
| 1711842960 | 0.36786 | 0 | 0.00 | 0.36786 | 0.36786 | 0.36786 | 0 |
| 1711756620 | 0.36786 | 0 | 0.00 | 0.36786 | 0.36786 | 0.36786 | 0 |
| 1711670220 | 0.36786 | -0.00154 | -0.42 | 0.36943 | 0.37091 | 0.3672849 | 0 |
| 1711583820 | 0.3694 | -0.000515 | -0.14 | 0.36986 | 0.370675 | 0.368645 | 0 |
| 1711497420 | 0.369915 | -0.00094 | -0.25 | 0.37085 | 0.37152 | 0.369685 | 0 |
| 1711411020 | 0.370855 | -0.000895 | -0.24 | 0.371745 | 0.372305 | 0.369845 | 0 |
| 1711324620 | 0.37175 | 5.0E-5 | 0.01 | 0.37143 | 0.37257 | 0.371415 | 0 |
| 1711238220 | 0.3716999 | 0 | 0.00 | 0.3716999 | 0.3716999 | 0.3716999 | 0 |
| 1711151820 | 0.3716999 | 2.0E-5 | 0.01 | 0.37151 | 0.372315 | 0.370585 | 0 |
| 1711065420 | 0.37168 | -0.001905 | -0.51 | 0.3736149 | 0.375355 | 0.371025 | 0 |
| 1710979020 | 0.373585 | 0.0003601 | 0.10 | 0.373255 | 0.37415 | 0.372455 | 0 |
| 1710892620 | 0.3732249 | -8.5E-5 | -0.02 | 0.373415 | 0.37398 | 0.3716149 | 0 |
| 1710806220 | 0.3733099 | 0.0013349 | 0.36 | 0.37197 | 0.37425 | 0.3723949 | 0 |
| 1710719820 | 0.371975 | 0 | 0.00 | 0.371975 | 0.371975 | 0.371975 | 0 |
| 1710633420 | 0.371975 | 0 | 0.00 | 0.371975 | 0.371975 | 0.371975 | 0 |
| 1710547020 | 0.371975 | -0.001275 | -0.34 | 0.372965 | 0.37332 | 0.371435 | 0 |
| 1710460620 | 0.37325 | -0.0001 | -0.03 | 0.373275 | 0.374795 | 0.372625 | 0 |
| 1710374220 | 0.37335 | 2.0E-5 | 0.01 | 0.3734 | 0.374075 | 0.372455 | 0 |
| 1710287820 | 0.37333 | -0.00177 | -0.47 | 0.37506 | 0.37531 | 0.37238 | 0 |
| 1710201420 | 0.3751 | -0.002145 | -0.57 | 0.3773 | 0.3775299 | 0.37345 | 0 |
| 1710115020 | 0.377245 | 0.000335 | 0.09 | 0.37693 | 0.377545 | 0.376845 | 0 |
| 1710028620 | 0.37691 | 0 | 0.00 | 0.37691 | 0.37691 | 0.37691 | 0 |
| 1709942220 | 0.37691 | -0.000785 | -0.21 | 0.37774 | 0.38001 | 0.376695 | 0 |
| 1709855820 | 0.377695 | 0.00159 | 0.42 | 0.376135 | 0.378595 | 0.376075 | 0 |
| 1709769420 | 0.376105 | 0.00046 | 0.12 | 0.37563 | 0.3764 | 0.3743 | 0 |
| 1709683020 | 0.375645 | -0.00106 | -0.28 | 0.37666 | 0.37795 | 0.374675 | 0 |
| 1709596620 | 0.376705 | -0.00204 | -0.54 | 0.378605 | 0.37895 | 0.37644 | 0 |
| 1709510220 | 0.378745 | 0 | 0.00 | 0.378745 | 0.378745 | 0.378745 | 0 |
| 1709423820 | 0.378745 | 0 | 0.00 | 0.378745 | 0.378745 | 0.378745 | 0 |
| 1709337420 | 0.378745 | 0.002805 | 0.75 | 0.375905 | 0.379145 | 0.375205 | 0 |
| 1709251020 | 0.37594 | -0.00018 | -0.05 | 0.376125 | 0.3775299 | 0.37487 | 0 |
| 1709164620 | 0.37612 | -0.000925 | -0.25 | 0.377025 | 0.3772499 | 0.374455 | 0 |
| 1709078220 | 0.377045 | -0.000785 | -0.21 | 0.37783 | 0.378215 | 0.37658 | 0 |
| 1708991820 | 0.37783 | -2.0E-5 | -0.01 | 0.37769 | 0.378255 | 0.37633 | 0 |
| 1708905420 | 0.37785 | 0.00024 | 0.06 | 0.37876 | 0.379425 | 0.37761 | 0 |
| 1708819020 | 0.37761 | 0 | 0.00 | 0.37761 | 0.37761 | 0.37761 | 0 |
| 1708732620 | 0.37761 | -0.002785 | -0.73 | 0.38032 | 0.3808849 | 0.3773599 | 0 |
| 1708646220 | 0.380395 | -0.000335 | -0.09 | 0.3807 | 0.382075 | 0.37988 | 0 |
| 1708559820 | 0.38073 | 0.00018 | 0.05 | 0.380605 | 0.38203 | 0.3798 | 0 |
| 1708473420 | 0.38055 | -0.0022 | -0.57 | 0.382745 | 0.383205 | 0.380325 | 0 |
| 1708387020 | 0.38275 | -0.00032 | -0.08 | 0.38309 | 0.3835799 | 0.38233 | 0 |
| 1708300620 | 0.38307 | -0.000295 | -0.08 | 0.38228 | 0.383365 | 0.38193 | 0 |
| 1708214220 | 0.383365 | 0 | 0.00 | 0.383365 | 0.383365 | 0.383365 | 0 |
| 1708127820 | 0.383365 | 0.000365 | 0.10 | 0.38303 | 0.38378 | 0.382065 | 0 |
| 1708041420 | 0.383 | 0.0007001 | 0.18 | 0.38229 | 0.38337 | 0.381605 | 0 |
| 1707955020 | 0.3822999 | 0.0027399 | 0.72 | 0.37946 | 0.3835 | 0.379375 | 0 |
| 1707868620 | 0.37956 | -0.00142 | -0.37 | 0.380985 | 0.382835 | 0.37876 | 0 |
| 1707782220 | 0.38098 | 0.000895 | 0.24 | 0.3800549 | 0.38211 | 0.380135 | 0 |
| 1707695820 | 0.380085 | -0.00035 | -0.09 | 0.37987 | 0.380435 | 0.3791649 | 0 |
| 1707609420 | 0.380435 | 0 | 0.00 | 0.380435 | 0.380435 | 0.380435 | 0 |
| 1707523020 | 0.380435 | 0.002335 | 0.62 | 0.37805 | 0.38066 | 0.376655 | 0 |
| 1707436620 | 0.3781 | -0.00276 | -0.72 | 0.38083 | 0.38104 | 0.37752 | 0 |
| 1707350220 | 0.3808599 | -0.000845 | -0.22 | 0.381695 | 0.38251 | 0.3801649 | 0 |
| 1707263820 | 0.381705 | 0.003795 | 1.00 | 0.37787 | 0.382125 | 0.377575 | 0 |
| 1707177420 | 0.37791 | 0.00111 | 0.29 | 0.376765 | 0.3803 | 0.376885 | 0 |
| 1707091020 | 0.3768 | -0.00013 | -0.03 | 0.37702 | 0.37751 | 0.37667 | 0 |
| 1707004620 | 0.37693 | 0 | 0.00 | 0.37693 | 0.37693 | 0.37693 | 0 |
| 1706918220 | 0.37693 | -0.003455 | -0.91 | 0.3804 | 0.38051 | 0.376345 | 0 |
| 1706831820 | 0.3803849 | -0.000615 | -0.16 | 0.380955 | 0.382225 | 0.37971 | 0 |
| 1706745420 | 0.381 | -0.003225 | -0.84 | 0.3842149 | 0.38483 | 0.380465 | 0 |
| 1706659020 | 0.384225 | -0.002645 | -0.68 | 0.38685 | 0.38781 | 0.38261 | 0 |
| 1706572620 | 0.38687 | 0.0006551 | 0.17 | 0.386235 | 0.38773 | 0.38577 | 0 |
| 1706486220 | 0.3862149 | -9.0E-5 | -0.02 | 0.386175 | 0.38651 | 0.3859099 | 0 |
| 1706399820 | 0.386305 | 0 | 0.00 | 0.386305 | 0.386305 | 0.386305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
