We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.158529 | 1.12946534551 | 14.035756 | 14.54085 | 13.994978 | 0 | 0 | FX |
| 4 | 0.233427 | 1.67201041655 | 13.960858 | 14.54085 | 13.812918 | 0 | 0 | FX |
| 12 | 0.218556 | 1.56382540045 | 13.975729 | 14.54085 | 13.791516 | 0 | 0 | FX |
| 26 | 0.788935 | 5.88522492885 | 13.40535 | 14.54085 | 5.731583 | 0 | 0 | FX |
| 52 | 1.417285 | 11.0924708461 | 12.777 | 14.54085 | 5.731583 | 0 | 0 | FX |
| 156 | 0.928655 | 7.0004590811 | 13.26563 | 24.07769 | 5.731583 | 0 | 0 | FX |
| 260 | 1.342285 | 10.4441721133 | 12.852 | 24.07769 | 0.1011392 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714263180 | 14.337555 | 0 | 0.00 | 14.337555 | 14.337555 | 14.337555 | 0 |
| 1714176780 | 14.337555 | 0 | 0.00 | 14.337555 | 14.337555 | 14.337555 | 0 |
| 1714175820 | 14.337555 | 0.14 | 1.01 | 14.19015 | 14.355136 | 14.165743 | 0 |
| 1714089420 | 14.194209 | 0.07 | 0.50 | 14.126732 | 14.248 | 14.08872 | 0 |
| 1714003020 | 14.123154 | -0.06 | -0.45 | 14.18501 | 14.233455 | 14.073769 | 0 |
| 1713916620 | 14.186589 | 0.09 | 0.67 | 14.093788 | 14.225012 | 14.044584 | 0 |
| 1713830220 | 14.092652 | 0.06 | 0.40 | 14.035756 | 14.11038 | 13.994978 | 0 |
| 1713743820 | 14.03685 | 0.01 | 0.06 | 14.0065 | 14.038231 | 13.97222 | 0 |
| 1713657420 | 14.027958 | 0 | 0.00 | 14.027958 | 14.027958 | 14.027958 | 0 |
| 1713571020 | 14.027958 | 0.04 | 0.30 | 13.983266 | 14.074912 | 13.924767 | 0 |
| 1713484620 | 13.985434 | -0.04 | -0.27 | 14.023025 | 14.079772 | 13.931256 | 0 |
| 1713398220 | 14.023405 | -0.07 | -0.47 | 14.091486 | 14.115521 | 13.970302 | 0 |
| 1713311820 | 14.090168 | -0.01 | -0.07 | 14.101361 | 14.129972 | 14.006635 | 0 |
| 1713225420 | 14.100135 | -0 | -0.02 | 14.102663 | 14.198313 | 14.006853 | 0 |
| 1713139020 | 14.103555 | 0.05 | 0.34 | 14.02635 | 14.108407 | 14.005677 | 0 |
| 1713052620 | 14.055997 | 0 | 0.00 | 14.055997 | 14.055997 | 14.055997 | 0 |
| 1712966220 | 14.055997 | -0.1 | -0.69 | 14.154595 | 14.154416 | 13.993777 | 0 |
| 1712879820 | 14.153771 | 0.04 | 0.29 | 14.112701 | 14.206846 | 14.070648 | 0 |
| 1712793420 | 14.11314 | -0.11 | -0.76 | 14.221076 | 14.296931 | 14.054783 | 0 |
| 1712707020 | 14.220698 | -0 | -0.00 | 14.221445 | 14.272362 | 14.173487 | 0 |
| 1712620620 | 14.220874 | 0.11 | 0.81 | 14.103523 | 14.252566 | 14.103692 | 0 |
| 1712534220 | 14.106246 | -0.02 | -0.16 | 14.11935 | 14.145192 | 14.089536 | 0 |
| 1712447820 | 14.129 | 0 | 0.00 | 14.129 | 14.129 | 14.129 | 0 |
| 1712361420 | 14.129 | 0.03 | 0.24 | 14.097 | 14.158739 | 14.032368 | 0 |
| 1712275020 | 14.09553 | -0.04 | -0.31 | 14.140864 | 14.22815 | 14.065819 | 0 |
| 1712188620 | 14.139254 | 0.16 | 1.12 | 13.981445 | 14.166399 | 13.974583 | 0 |
| 1712102220 | 13.982053 | 0.16 | 1.15 | 13.823137 | 14.011471 | 13.834483 | 0 |
| 1712015820 | 13.8226 | -0.13 | -0.95 | 13.960858 | 13.986111 | 13.812918 | 0 |
| 1711929420 | 13.955669 | 0 | 0.01 | 13.95565 | 14.0075 | 13.90925 | 0 |
| 1711842960 | 13.954152 | 0 | 0.00 | 13.954152 | 13.954152 | 13.954152 | 0 |
| 1711756620 | 13.954152 | 0 | 0.01 | 13.954 | 14.038392 | 13.791516 | 0 |
| 1711670220 | 13.953 | -0.05 | -0.36 | 14.005085 | 14.053404 | 13.885 | 0 |
| 1711583820 | 14.003445 | -0.08 | -0.56 | 14.086 | 14.099476 | 13.987069 | 0 |
| 1711497420 | 14.082388 | -0.04 | -0.31 | 14.124 | 14.18389 | 14.068477 | 0 |
| 1711411020 | 14.126797 | 0.06 | 0.41 | 14.067595 | 14.185392 | 14.022188 | 0 |
| 1711324620 | 14.069374 | 0.05 | 0.33 | 14.0945 | 14.14235 | 14.02299 | 0 |
| 1711238220 | 14.02299 | 0 | 0.00 | 14.02299 | 14.02299 | 14.02299 | 0 |
| 1711151820 | 14.02299 | -0.19 | -1.37 | 14.21602 | 14.15788 | 14.008698 | 0 |
| 1711065420 | 14.217245 | -0.07 | -0.47 | 14.280331 | 14.360789 | 14.181048 | 0 |
| 1710979020 | 14.283757 | 0.09 | 0.66 | 14.188137 | 14.364 | 14.170826 | 0 |
| 1710892620 | 14.189604 | 0.19 | 1.32 | 14.005352 | 14.193705 | 14.040641 | 0 |
| 1710806220 | 14.004355 | -0.01 | -0.10 | 14.01814 | 14.112683 | 13.972358 | 0 |
| 1710719820 | 14.018181 | -0.04 | -0.30 | 14.0369 | 14.16965 | 14.009893 | 0 |
| 1710633420 | 14.060676 | 0 | 0.00 | 14.060676 | 14.060676 | 14.060676 | 0 |
| 1710547020 | 14.060676 | 0.03 | 0.21 | 14.022524 | 14.083265 | 13.975499 | 0 |
| 1710460620 | 14.03125 | -0.06 | -0.45 | 14.088728 | 14.132731 | 14.004618 | 0 |
| 1710374220 | 14.094448 | 0.05 | 0.37 | 14.04366 | 14.160093 | 14.018789 | 0 |
| 1710287820 | 14.042308 | -0.01 | -0.05 | 14.047067 | 14.146647 | 13.988 | 0 |
| 1710201420 | 14.049615 | -0.07 | -0.51 | 14.079625 | 14.129003 | 14.004 | 0 |
| 1710115020 | 14.121 | 0 | 0.00 | 14.121 | 14.121 | 14.121 | 0 |
| 1710028620 | 14.121 | 0 | 0.00 | 14.121 | 14.121 | 14.121 | 0 |
| 1709942220 | 14.121 | -0.09 | -0.66 | 14.2172 | 14.240685 | 14.08377 | 0 |
| 1709855820 | 14.214151 | -0.01 | -0.10 | 14.226845 | 14.25101 | 14.098358 | 0 |
| 1709769420 | 14.228534 | 0.05 | 0.37 | 14.18678 | 14.272 | 14.137136 | 0 |
| 1709683020 | 14.176296 | -0.06 | -0.40 | 14.228265 | 14.259098 | 14.12736 | 0 |
| 1709596620 | 14.23332 | -0.04 | -0.26 | 14.271771 | 14.316569 | 14.21667 | 0 |
| 1709510220 | 14.270611 | 0.02 | 0.11 | 14.2695 | 14.30425 | 14.238731 | 0 |
| 1709423820 | 14.25461 | 0 | 0.00 | 14.25461 | 14.25461 | 14.25461 | 0 |
| 1709337420 | 14.25461 | 0.13 | 0.90 | 14.126405 | 14.286159 | 14.152692 | 0 |
| 1709251020 | 14.127811 | -0.09 | -0.65 | 14.220862 | 14.179193 | 14.036 | 0 |
| 1709164620 | 14.22032 | -0.07 | -0.46 | 14.285695 | 14.275562 | 14.105397 | 0 |
| 1709078220 | 14.286235 | -0.03 | -0.21 | 14.318011 | 14.340087 | 14.239299 | 0 |
| 1708991820 | 14.316979 | 0.08 | 0.58 | 14.278475 | 14.408 | 14.251909 | 0 |
| 1708905420 | 14.235 | 0 | 0.00 | 14.235 | 14.235 | 14.235 | 0 |
| 1708819020 | 14.235 | 0 | 0.00 | 14.235 | 14.235 | 14.235 | 0 |
| 1708732620 | 14.235 | -0.1 | -0.66 | 14.328075 | 14.366352 | 14.225141 | 0 |
| 1708646220 | 14.33 | -0.02 | -0.12 | 14.347766 | 14.454656 | 14.245966 | 0 |
| 1708559820 | 14.34681 | 0.05 | 0.36 | 14.299185 | 14.35728 | 14.26182 | 0 |
| 1708473420 | 14.294965 | -0.02 | -0.17 | 14.319377 | 14.356295 | 14.271725 | 0 |
| 1708387020 | 14.319615 | 0.03 | 0.21 | 14.29276 | 14.331491 | 14.255784 | 0 |
| 1708300620 | 14.289572 | -0.04 | -0.25 | 14.27895 | 14.325402 | 14.254038 | 0 |
| 1708214220 | 14.325402 | 0 | 0.00 | 14.325402 | 14.325402 | 14.325402 | 0 |
| 1708127820 | 14.325402 | 0.08 | 0.58 | 14.244145 | 14.396 | 14.22045 | 0 |
| 1708041420 | 14.243245 | 0.01 | 0.10 | 14.23069 | 14.259986 | 14.159525 | 0 |
| 1707955020 | 14.229 | 0.11 | 0.78 | 14.117675 | 14.246 | 14.086397 | 0 |
| 1707868620 | 14.118947 | -0.11 | -0.74 | 14.223962 | 14.325041 | 14.100732 | 0 |
| 1707782220 | 14.224148 | 0.07 | 0.52 | 14.151737 | 14.27443 | 14.124189 | 0 |
| 1707695820 | 14.150745 | 0.04 | 0.26 | 14.14055 | 14.161656 | 14.109695 | 0 |
| 1707609420 | 14.11416 | 0 | 0.00 | 14.11416 | 14.11416 | 14.11416 | 0 |
| 1707523020 | 14.11416 | 0.06 | 0.40 | 14.05846 | 14.170258 | 14.050944 | 0 |
| 1707436620 | 14.058095 | 0.07 | 0.47 | 13.992335 | 14.100924 | 14.006289 | 0 |
| 1707350220 | 13.99233 | 0.04 | 0.25 | 13.96 | 14.052432 | 13.927841 | 0 |
| 1707263820 | 13.957142 | 0.05 | 0.39 | 13.899598 | 13.98222 | 13.860705 | 0 |
| 1707177420 | 13.902535 | -0.08 | -0.54 | 13.975729 | 14.094 | 13.876208 | 0 |
| 1707091020 | 13.977932 | -0.05 | -0.38 | 13.9914 | 14.031 | 13.946602 | 0 |
| 1707004620 | 14.031 | 0 | 0.00 | 14.031 | 14.031 | 14.031 | 0 |
| 1706918220 | 14.031 | -0 | -0.02 | 14.036 | 14.071514 | 13.906358 | 0 |
| 1706831820 | 14.033376 | 0.06 | 0.43 | 13.97328 | 14.04992 | 13.880542 | 0 |
| 1706745420 | 13.973 | -0.14 | -1.01 | 14.112332 | 14.177492 | 13.906 | 0 |
| 1706659020 | 14.11512 | -0.04 | -0.25 | 14.153 | 14.159296 | 14.048 | 0 |
| 1706572620 | 14.150636 | -0.02 | -0.16 | 14.201923 | 14.220444 | 14.089694 | 0 |
| 1706486220 | 14.173953 | 0 | 0.00 | 14.173953 | 14.173953 | 14.173953 | 0 |
| 1706399820 | 14.173953 | 0 | 0.00 | 14.173953 | 14.173953 | 14.173953 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
