We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0189107 | -0.249692546898 | 7.5735941 | 7.662486 | 7.5424885 | 0 | 0 | FX |
| 4 | -0.1241877 | -1.61726506908 | 7.6788711 | 7.9374142 | 7.5000157 | 0 | 0 | FX |
| 12 | -0.2700003 | -3.45062254721 | 7.8246837 | 8.0196187 | 7.5000157 | 0 | 0 | FX |
| 26 | 0.0836893 | 1.12018961439 | 7.4709941 | 8.3462779 | 7.402906 | 0 | 0 | FX |
| 52 | -0.149526 | -1.94083509724 | 7.7042094 | 8.3462779 | 7.3179053 | 0 | 0 | FX |
| 156 | -1.4563097 | -16.1614783614 | 9.0109931 | 9.1200967 | 7.3179053 | 0 | 0 | FX |
| 260 | -0.4842666 | -6.02400313474 | 8.03895 | 9.1200967 | 6.1001396 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 7.5546834 | 0 | 0.00 | 7.5546834 | 7.5546834 | 7.5546834 | 0 |
| 1714175820 | 7.5546834 | -0.04 | -0.58 | 7.5954174 | 7.6173872 | 7.5430752 | 0 |
| 1714089420 | 7.5986003 | 0.02 | 0.23 | 7.5815497 | 7.6348002 | 7.5574041 | 0 |
| 1714003020 | 7.5809205 | -0.05 | -0.70 | 7.6362558 | 7.6510474 | 7.5668795 | 0 |
| 1713916620 | 7.6346794 | 0.04 | 0.57 | 7.5927963 | 7.662486 | 7.5616223 | 0 |
| 1713830220 | 7.5916183 | 0.02 | 0.20 | 7.5735941 | 7.5990828 | 7.5424885 | 0 |
| 1713743820 | 7.5765936 | 0 | 0.00 | 7.5765936 | 7.5765936 | 7.5765936 | 0 |
| 1713657420 | 7.5765936 | 0 | 0.00 | 7.5765936 | 7.5765936 | 7.5765936 | 0 |
| 1713571020 | 7.5765936 | 0.02 | 0.31 | 7.5560285 | 7.5912239 | 7.539367 | 0 |
| 1713484620 | 7.5530381 | -0.04 | -0.54 | 7.5919196 | 7.6205448 | 7.5000157 | 0 |
| 1713398220 | 7.5939971 | -0.03 | -0.37 | 7.6212922 | 7.6393419 | 7.570945 | 0 |
| 1713311820 | 7.6221969 | -0.2 | -2.57 | 7.6352113 | 7.6336295 | 7.5914534 | 0 |
| 1713225420 | 7.8234881 | 0.15 | 2.01 | 7.6929273 | 7.823812 | 7.6049084 | 0 |
| 1713139020 | 7.6694995 | 0 | 0.00 | 7.6694995 | 7.6694995 | 7.6694995 | 0 |
| 1713052620 | 7.6694995 | 0 | 0.00 | 7.6694995 | 7.6694995 | 7.6694995 | 0 |
| 1712966220 | 7.6694995 | -0.03 | -0.41 | 7.6963879 | 7.6982438 | 7.6520431 | 0 |
| 1712879820 | 7.7011574 | 0.01 | 0.09 | 7.6956742 | 7.7317214 | 7.5880313 | 0 |
| 1712793420 | 7.6944956 | -0.1 | -1.31 | 7.794418 | 7.815544 | 7.6681583 | 0 |
| 1712707020 | 7.7962447 | -0 | -0.04 | 7.7984665 | 7.8240352 | 7.783054 | 0 |
| 1712620620 | 7.7994095 | 0.05 | 0.64 | 7.7323069 | 7.8168326 | 7.7447719 | 0 |
| 1712534220 | 7.7495828 | -0.01 | -0.18 | 7.7495828 | 7.7634397 | 7.7495828 | 0 |
| 1712447820 | 7.7634397 | 0 | 0.00 | 7.7634397 | 7.7634397 | 7.7634397 | 0 |
| 1712361420 | 7.7634397 | -0.01 | -0.15 | 7.7734662 | 7.7869708 | 7.7277394 | 0 |
| 1712275020 | 7.77549 | 0.01 | 0.14 | 7.7842213 | 7.8290326 | 7.7525009 | 0 |
| 1712188620 | 7.7647641 | 0.07 | 0.97 | 7.6916015 | 7.9374142 | 7.6873094 | 0 |
| 1712102220 | 7.6898035 | 0.07 | 0.98 | 7.609458 | 7.7045298 | 7.6006556 | 0 |
| 1712015820 | 7.6150924 | -0.06 | -0.83 | 7.6909376 | 7.7083209 | 7.5997807 | 0 |
| 1711929420 | 7.6788711 | -0.03 | -0.38 | 7.6788711 | 7.7083329 | 7.6788711 | 0 |
| 1711842960 | 7.7083329 | 0 | 0.00 | 7.7083329 | 7.7083329 | 7.7083329 | 0 |
| 1711756620 | 7.7083329 | 0.02 | 0.31 | 7.6829237 | 7.7742299 | 7.5792489 | 0 |
| 1711670220 | 7.6842715 | -0.03 | -0.41 | 7.7161863 | 7.7460583 | 7.6747093 | 0 |
| 1711583820 | 7.7161646 | -0.03 | -0.42 | 7.7467679 | 7.7496291 | 7.7114575 | 0 |
| 1711497420 | 7.7486276 | -0.03 | -0.45 | 7.7900964 | 7.7973906 | 7.7387926 | 0 |
| 1711411020 | 7.7834793 | 0.01 | 0.15 | 7.7679981 | 7.8169407 | 7.7616746 | 0 |
| 1711324620 | 7.7718343 | 0 | 0.00 | 7.7718343 | 7.7718343 | 7.7718343 | 0 |
| 1711238220 | 7.7718343 | 0 | 0.00 | 7.7718343 | 7.7718343 | 7.7718343 | 0 |
| 1711151820 | 7.7718343 | -0.03 | -0.40 | 7.8001403 | 7.7931943 | 7.7335337 | 0 |
| 1711065420 | 7.8029609 | -0.07 | -0.85 | 7.8661995 | 7.8997597 | 7.7876504 | 0 |
| 1710979020 | 7.8694803 | 0.07 | 0.87 | 7.7941957 | 7.8923143 | 7.7757495 | 0 |
| 1710892620 | 7.8018163 | 0.02 | 0.21 | 7.7829984 | 7.8055464 | 7.748224 | 0 |
| 1710806220 | 7.7851997 | -0.03 | -0.34 | 7.8033376 | 7.8403048 | 7.7727376 | 0 |
| 1710719820 | 7.8118455 | 0 | 0.00 | 7.8118455 | 7.8118455 | 7.8118455 | 0 |
| 1710633420 | 7.8118455 | 0 | 0.00 | 7.8118455 | 7.8118455 | 7.8118455 | 0 |
| 1710547020 | 7.8118455 | -0.04 | -0.46 | 7.8437361 | 7.8412571 | 7.7943921 | 0 |
| 1710460620 | 7.8480642 | -0.06 | -0.70 | 7.9062161 | 7.9172654 | 7.8392381 | 0 |
| 1710374220 | 7.9036077 | 0.03 | 0.36 | 7.8762147 | 7.9257926 | 7.8682767 | 0 |
| 1710287820 | 7.8751269 | -0.05 | -0.62 | 7.926854 | 7.9278517 | 7.8450389 | 0 |
| 1710201420 | 7.9245545 | -0.03 | -0.44 | 7.9377102 | 7.9720278 | 7.8882835 | 0 |
| 1710115020 | 7.9594938 | 0 | 0.00 | 7.9594938 | 7.9594938 | 7.9594938 | 0 |
| 1710028620 | 7.9594938 | 0 | 0.00 | 7.9594938 | 7.9594938 | 7.9594938 | 0 |
| 1709942220 | 7.9594938 | 0 | 0.04 | 7.9593407 | 8.0196187 | 7.922748 | 0 |
| 1709855820 | 7.9562032 | 0.06 | 0.75 | 7.8987225 | 8.0050835 | 7.8896855 | 0 |
| 1709769420 | 7.8969055 | 0.06 | 0.74 | 7.8335778 | 8.0186306 | 7.8394798 | 0 |
| 1709683020 | 7.8387479 | -0 | -0.05 | 7.8017169 | 7.8887228 | 7.8035809 | 0 |
| 1709596620 | 7.8428298 | 0.01 | 0.08 | 7.8815428 | 7.8942459 | 7.8379121 | 0 |
| 1709510220 | 7.8364933 | 0 | 0.00 | 7.8364933 | 7.8364933 | 7.8364933 | 0 |
| 1709423820 | 7.8364933 | 0 | 0.00 | 7.8364933 | 7.8364933 | 7.8364933 | 0 |
| 1709337420 | 7.8364933 | 0.03 | 0.41 | 7.8079006 | 7.8841347 | 7.7939226 | 0 |
| 1709251020 | 7.8046995 | -0.02 | -0.23 | 7.8241891 | 7.8524109 | 7.7324231 | 0 |
| 1709164620 | 7.8229403 | -0.05 | -0.68 | 7.8710294 | 7.856843 | 7.8065635 | 0 |
| 1709078220 | 7.8761264 | -0 | -0.04 | 7.8825643 | 7.9009906 | 7.8500521 | 0 |
| 1708991820 | 7.8790006 | 0.06 | 0.76 | 7.8586325 | 7.9341451 | 7.854802 | 0 |
| 1708905420 | 7.819467 | 0 | 0.00 | 7.819467 | 7.819467 | 7.819467 | 0 |
| 1708819020 | 7.819467 | 0 | 0.00 | 7.819467 | 7.819467 | 7.819467 | 0 |
| 1708732620 | 7.819467 | -0.07 | -0.93 | 7.8900633 | 7.9039954 | 7.8187974 | 0 |
| 1708646220 | 7.8925486 | -0.02 | -0.26 | 7.9143845 | 7.9757419 | 7.847335 | 0 |
| 1708559820 | 7.913057 | 0.02 | 0.21 | 7.9021818 | 7.9180545 | 7.8796618 | 0 |
| 1708473420 | 7.8967145 | -0.01 | -0.15 | 7.9125259 | 7.9432443 | 7.8895043 | 0 |
| 1708387020 | 7.9085293 | -0.08 | -0.99 | 7.9095129 | 7.9241852 | 7.8968109 | 0 |
| 1708300620 | 7.9875473 | 0 | 0.00 | 7.9875473 | 7.9875473 | 7.9875473 | 0 |
| 1708214220 | 7.9875473 | 0 | 0.00 | 7.9875473 | 7.9875473 | 7.9875473 | 0 |
| 1708127820 | 7.9875473 | 0.1 | 1.31 | 7.8840789 | 7.9959487 | 7.8405175 | 0 |
| 1708041420 | 7.8841724 | 0.03 | 0.36 | 7.8467028 | 7.8975768 | 7.8354993 | 0 |
| 1707955020 | 7.8559823 | 0.07 | 0.96 | 7.7767398 | 7.859184 | 7.7796565 | 0 |
| 1707868620 | 7.7815324 | -0.12 | -1.51 | 7.9000529 | 7.9289564 | 7.7706092 | 0 |
| 1707782220 | 7.9004398 | 0.04 | 0.47 | 7.8774018 | 7.9510136 | 7.8702974 | 0 |
| 1707695820 | 7.8633302 | 0 | 0.00 | 7.8633302 | 7.8633302 | 7.8633302 | 0 |
| 1707609420 | 7.8633302 | 0 | 0.00 | 7.8633302 | 7.8633302 | 7.8633302 | 0 |
| 1707523020 | 7.8633302 | 0.05 | 0.64 | 7.8122496 | 7.8783406 | 7.809208 | 0 |
| 1707436620 | 7.8134197 | -0.03 | -0.37 | 7.8353751 | 7.8509158 | 7.8020271 | 0 |
| 1707350220 | 7.8420802 | -0 | -0.02 | 7.8474037 | 7.8730054 | 7.8140153 | 0 |
| 1707263820 | 7.8437914 | 0.06 | 0.83 | 7.7644656 | 7.8489938 | 7.7529021 | 0 |
| 1707177420 | 7.7792825 | -0.05 | -0.58 | 7.8112753 | 7.823638 | 7.7471194 | 0 |
| 1707091020 | 7.8246837 | 0 | 0.00 | 7.8246837 | 7.8246837 | 7.8246837 | 0 |
| 1707004620 | 7.8246837 | 0 | 0.00 | 7.8246837 | 7.8246837 | 7.8246837 | 0 |
| 1706918220 | 7.8246837 | -0.12 | -1.53 | 7.9479918 | 7.9514384 | 7.8012021 | 0 |
| 1706831820 | 7.9460967 | 0.05 | 0.58 | 7.8984117 | 7.9671412 | 7.8548381 | 0 |
| 1706745420 | 7.9005264 | -0.06 | -0.75 | 7.9594819 | 7.9917746 | 7.8817023 | 0 |
| 1706659020 | 7.9599988 | -0.02 | -0.24 | 7.9843263 | 7.9853246 | 7.9207935 | 0 |
| 1706572620 | 7.9788317 | 0.02 | 0.20 | 7.9747517 | 7.9921701 | 7.9277036 | 0 |
| 1706486220 | 7.9626732 | 0 | 0.00 | 7.9626732 | 7.9626732 | 7.9626732 | 0 |
| 1706399820 | 7.9626732 | 0 | 0.00 | 7.9626732 | 7.9626732 | 7.9626732 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
