Norwegian Krone vs Hungarian Forint Historical Data - NOKHUF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Norwegian Krone vs Hungarian Forint (NOKHUF)
Norwegian Krone vs Hungarian Forint (NOKHUF) Historical

Norwegian Krone vs Hungarian Forint (NOKHUF)

33.2446

0.00

(0.00%)

Convert

Closed April 28 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.34275	-1.02047348183	33.58735	33.734	33.2211	0	0	FX
4	-0.44165	-1.31106905637	33.68625	33.96165	33.2211	0	0	FX
12	-0.2929	-0.873350726798	33.5375	34.8395	33.2211	0	0	FX
26	0.8413	2.59634049618	32.4033	34.8395	31.48115	0	0	FX
52	1.374	4.31118334766	31.8706	35.258	30.6067	0	0	FX
156	-3.044	-8.38830927619	36.2886	42.8615	24.638574	0	0	FX
260	-0.0314	-0.0943623031615	33.276	42.8615	24.638574	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262220	33.2446	0	0.00	33.2446	33.2446	33.2446	0
1714175820	33.2446	-0.18	-0.53	33.4196	33.472949	33.2211	0
1714089420	33.42175	-0.07	-0.20	33.486649	33.56445	33.3193	0
1714003020	33.488999	-0.19	-0.55	33.6849	33.734	33.4589	0
1713916620	33.6752	-0	-0.01	33.6831	33.73275	33.5082	0
1713830220	33.67865	0.1	0.31	33.58735	33.69145	33.40995	0
1713743820	33.57565	0	0.00	33.57565	33.57565	33.57565	0
1713657420	33.57565	0	0.00	33.57565	33.57565	33.57565	0
1713571020	33.57565	0.06	0.19	33.510399	33.6553	33.4927	0
1713484620	33.512949	0.05	0.14	33.4687	33.6434	33.38315	0
1713398220	33.4675	-0.42	-1.25	33.89325	33.8938	33.453	0
1713311820	33.88945	-0.03	-0.09	33.9076	33.9603	33.73235	0
1713225420	33.92005	0.06	0.17	33.91975	33.9404	33.659	0
1713139020	33.8634	0	0.00	33.8634	33.8634	33.8634	0
1713052620	33.8634	0	0.00	33.8634	33.8634	33.8634	0
1712966220	33.8634	0.29	0.88	33.57015	33.96165	33.53155	0
1712879820	33.5686	-0.04	-0.12	33.6023	33.7401	33.4547	0
1712793420	33.6075	-0.07	-0.22	33.6802	33.7732	33.473399	0
1712707020	33.68195	0.07	0.20	33.6195	33.78835	33.5082	0
1712620620	33.6157	0.15	0.46	33.462649	33.7412	33.404049	0
1712534220	33.462249	-0.11	-0.32	33.502049	33.5706	33.4408	0
1712447820	33.5706	0	0.00	33.5706	33.5706	33.5706	0
1712361420	33.5706	-0.15	-0.45	33.7185	33.725	33.408749	0
1712275020	33.7234	-0.06	-0.19	33.7915	33.8862	33.63945	0
1712188620	33.788	-0.04	-0.13	33.83525	33.8502	33.64545	0
1712102220	33.8329	0.3	0.90	33.52835	33.8528	33.5622	0
1712015820	33.5297	-0.18	-0.52	33.71695	33.7722	33.3847	0
1711929420	33.705	0.02	0.06	33.80645	33.84595	33.6462	0
1711842960	33.68625	0	0.00	33.68625	33.68625	33.68625	0
1711756620	33.68625	0	0.00	33.68625	33.68625	33.68625	0
1711670220	33.68625	-0.12	-0.35	33.80965	34.00555	33.6038	0
1711583820	33.80295	-0.15	-0.43	33.9475	33.97235	33.72955	0
1711497420	33.9487	-0.24	-0.69	34.19145	34.22085	33.9251	0
1711411020	34.1841	-0.01	-0.02	34.18855	34.3168	34.08915	0
1711324620	34.1894	-0.02	-0.05	34.14095	34.23935	34.12755	0
1711238220	34.20695	0	0.00	34.20695	34.20695	34.20695	0
1711151820	34.20695	0.17	0.48	34.044	34.26535	34.02915	0
1711065420	34.04185	-0.09	-0.25	34.1276	34.32575	34.0286	0
1710979020	34.1284	-0.01	-0.04	34.15215	34.2209	34.03115	0
1710892620	34.14105	0.04	0.12	34.1103	34.16425	33.9486	0
1710806220	34.1	0.12	0.36	33.98405	34.24465	33.98315	0
1710719820	33.9785	0	0.00	33.9785	33.9785	33.9785	0
1710633420	33.9785	0	0.00	33.9785	33.9785	33.9785	0
1710547020	33.9785	-0.41	-1.21	34.3645	34.3612	33.9597	0
1710460620	34.39295	-0.14	-0.39	34.5189	34.63855	34.35785	0
1710374220	34.5282	-0.21	-0.60	34.73905	34.8007	34.4953	0
1710287820	34.7356	0.17	0.48	34.56605	34.7961	34.51865	0
1710201420	34.56945	0.04	0.12	34.5354	34.6545	34.4246	0
1710115020	34.52805	-0.03	-0.10	34.53165	34.56135	34.4968	0
1710028620	34.56135	0	0.00	34.56135	34.56135	34.56135	0
1709942220	34.56135	-0.15	-0.42	34.7109	34.8395	34.5263	0
1709855820	34.7064	0.26	0.74	34.46245	34.79965	34.45835	0
1709769420	34.45125	0.15	0.43	34.30435	34.48215	34.13475	0
1709683020	34.30445	-0.17	-0.51	34.49625	34.57795	34.2167	0
1709596620	34.47885	-0.09	-0.25	34.55515	34.62575	34.4734	0
1709510220	34.5665	0	0.00	34.5665	34.5665	34.5665	0
1709423820	34.5665	0	0.00	34.5665	34.5665	34.5665	0
1709337420	34.5665	0.36	1.05	34.2075	34.6062	34.1771	0
1709251020	34.20685	-0.07	-0.19	34.26985	34.3905	34.0913	0
1709164620	34.2727	0.05	0.14	34.22975	34.3894	34.1243	0
1709078220	34.225	0.1	0.29	34.12995	34.25655	34.03545	0
1708991820	34.12755	0.02	0.06	34.1015	34.15815	34.03945	0
1708905420	34.10785	-0.01	-0.03	34.1215	34.13405	34.08435	0
1708819020	34.117	0	0.00	34.117	34.117	34.117	0
1708732620	34.117	0.02	0.06	34.0931	34.1721	34.00065	0
1708646220	34.09685	-0.06	-0.18	34.1553	34.23915	34.04935	0
1708559820	34.15725	-0.03	-0.09	34.19365	34.27435	34.1024	0
1708473420	34.1885	-0.2	-0.59	34.39195	34.43755	34.17005	0
1708387020	34.39035	0.06	0.19	34.3129	34.4563	34.28685	0
1708300620	34.3255	-0.05	-0.16	34.33505	34.37975	34.225	0
1708214220	34.37975	0	0.00	34.37975	34.37975	34.37975	0
1708127820	34.37975	0.07	0.20	34.31525	34.4206	34.24905	0
1708041420	34.31175	0.06	0.18	34.2525	34.341	34.16625	0
1707955020	34.24855	0.39	1.14	33.85495	34.3335	33.85115	0
1707868620	33.86165	-0.33	-0.97	34.1928	34.2773	33.8268	0
1707782220	34.192	0.16	0.46	34.03925	34.25185	34.0067	0
1707695820	34.037	0.01	0.03	34.05165	34.09475	33.9901	0
1707609420	34.02685	0	0.00	34.02685	34.02685	34.02685	0
1707523020	34.02685	0.06	0.17	33.9671	34.1309	33.95445	0
1707436620	33.9683	-0.09	-0.25	34.0538	34.0673	33.8581	0
1707350220	34.05425	0.13	0.37	33.9291	34.16745	33.81755	0
1707263820	33.92735	0.27	0.81	33.66755	33.93715	33.6143	0
1707177420	33.654	0.12	0.35	33.54195	33.80795	33.514249	0
1707091020	33.5367	-0	-0.00	33.5539	33.57895	33.5078	0
1707004620	33.5375	0	0.00	33.5375	33.5375	33.5375	0
1706918220	33.5375	-0.2	-0.60	33.7416	33.7614	33.43815	0
1706831820	33.74065	-0.03	-0.09	33.76605	33.9021	33.63755	0
1706745420	33.77125	-0.36	-1.06	34.13035	34.1462	33.72865	0
1706659020	34.13205	-0.35	-1.01	34.47295	34.56875	33.99265	0
1706572620	34.4804	0.16	0.48	34.32025	34.59495	34.30245	0
1706486220	34.31685	0.05	0.15	34.2292	34.34005	34.21675	0
1706399820	34.26395	0	0.00	34.26395	34.26395	34.26395	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions