Norwegian Krone vs Hong Kong Dollar Historical Data - NOKHKD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Norwegian Krone vs Hong Kong Dollar (NOKHKD)
Norwegian Krone vs Hong Kong Dollar (NOKHKD) Historical

Norwegian Krone vs Hong Kong Dollar (NOKHKD)

0.7095

0.00

(0.00%)

Convert

Closed April 27 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.000585	-0.0823897245226	0.71004	0.719675	0.708015	0	0	FX
4	-0.01414	-1.95413180025	0.723595	0.73649	0.70674	0	0	FX
12	-0.02727	-3.70151684821	0.736725	0.75846	0.70674	0	0	FX
26	0.00998	1.42678437399	0.699475	0.776705	0.69503	0	0	FX
52	-0.030065	-4.06547490264	0.73952	0.78707	0.69321	0	0	FX
156	-0.228625	-24.3715887771	0.93808	14.5558	0.271959	0	0	FX
260	-0.19411	-21.4826824855	0.903565	14.5558	0.271959	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714176780	0.7094549	0	0.00	0.7094549	0.7094549	0.7094549	0
1714175820	0.7094549	-0.00454	-0.64	0.71384	0.715745	0.7080149	0
1714089420	0.713995	0.001705	0.24	0.71242	0.71746	0.709885	0
1714003020	0.71229	-0.00596	-0.83	0.71817	0.719675	0.71124	0
1713916620	0.71825	0.004955	0.69	0.713335	0.71849	0.711135	0
1713830220	0.713295	0.00239	0.34	0.71094	0.713525	0.709085	0
1713743820	0.710905	1.5E-5	0.00	0.71004	0.71118	0.71	0
1713657420	0.71089	0	0.00	0.71089	0.71089	0.71089	0
1713571020	0.71089	0.00249	0.35	0.70828	0.713035	0.70674	0
1713484620	0.7084	-0.003025	-0.43	0.71144	0.71448	0.70807	0
1713398220	0.711425	-0.00181	-0.25	0.71346	0.715245	0.708765	0
1713311820	0.7132349	-0.00267	-0.37	0.715865	0.715335	0.710385	0
1713225420	0.715905	-0.005215	-0.72	0.721025	0.720855	0.713035	0
1713139020	0.72112	0.002105	0.29	0.71775	0.721415	0.71769	0
1713052620	0.719015	0	0.00	0.719015	0.719015	0.719015	0
1712966220	0.719015	-0.00511	-0.71	0.724065	0.72353	0.717405	0
1712879820	0.724125	0.001235	0.17	0.722845	0.72679	0.7198	0
1712793420	0.72289	-0.01076	-1.47	0.73367	0.73502	0.72099	0
1712707020	0.73365	0.000155	0.02	0.733495	0.73649	0.73225	0
1712620620	0.733495	0.005495	0.75	0.72794	0.73503	0.72804	0
1712534220	0.728	-0.00187	-0.26	0.729245	0.72987	0.72778	0
1712447820	0.72987	0	0.00	0.72987	0.72987	0.72987	0
1712361420	0.72987	0.000525	0.07	0.729405	0.73153	0.725785	0
1712275020	0.729345	-0.000935	-0.13	0.730315	0.734275	0.72818	0
1712188620	0.73028	0.008025	1.11	0.72227	0.73073	0.72126	0
1712102220	0.722255	0.008695	1.22	0.71358	0.72301	0.7135899	0
1712015820	0.71356	-0.007795	-1.08	0.72156	0.723005	0.713055	0
1711929420	0.721355	-0.000265	-0.04	0.723595	0.724285	0.71978	0
1711842960	0.72162	0	0.00	0.72162	0.72162	0.72162	0
1711756620	0.72162	0.00012	0.02	0.72162	0.72162	0.72162	0
1711670220	0.7215	-0.002735	-0.38	0.724345	0.72554	0.72047	0
1711583820	0.724235	-0.00298	-0.41	0.72714	0.727515	0.723855	0
1711497420	0.7272149	-0.00271	-0.37	0.7297749	0.732	0.72702	0
1711411020	0.729925	0.00273	0.38	0.727195	0.73273	0.727225	0
1711324620	0.727195	5.0E-5	0.01	0.72677	0.728915	0.726655	0
1711238220	0.727145	0	0.00	0.727145	0.727145	0.727145	0
1711151820	0.727145	-0.00611	-0.83	0.73327	0.730685	0.7254699	0
1711065420	0.733255	-0.00798	-1.08	0.74111	0.743465	0.7321299	0
1710979020	0.741235	0.0063251	0.86	0.73492	0.741305	0.73137	0
1710892620	0.7349099	0.0007549	0.10	0.734275	0.73538	0.73011	0
1710806220	0.734155	-0.001935	-0.26	0.736135	0.73936	0.732855	0
1710719820	0.73609	-0.00053	-0.07	0.73772	0.740145	0.735485	0
1710633420	0.73662	0	0.00	0.73662	0.73662	0.73662	0
1710547020	0.73662	-0.003515	-0.47	0.739635	0.74002	0.735645	0
1710460620	0.740135	-0.006765	-0.91	0.746745	0.747405	0.73919	0
1710374220	0.7469	0.0027	0.36	0.7443	0.7483649	0.743165	0
1710287820	0.7442	-0.004685	-0.63	0.7488399	0.74948	0.741405	0
1710201420	0.748885	-0.001165	-0.16	0.75018	0.751035	0.745365	0
1710115020	0.75005	0	0.00	0.75005	0.75005	0.75005	0
1710028620	0.75005	0	0.00	0.75005	0.75005	0.75005	0
1709942220	0.75005	-0.001795	-0.24	0.751895	0.75846	0.749305	0
1709855820	0.751845	0.0060901	0.82	0.745875	0.752235	0.74517	0
1709769420	0.7457549	0.0058649	0.79	0.73981	0.747225	0.739765	0
1709683020	0.73989	-0.000305	-0.04	0.74009	0.744525	0.7378249	0
1709596620	0.740195	-0.004075	-0.55	0.74424	0.745275	0.7397	0
1709510220	0.74427	7.5E-5	0.01	0.743955	0.74447	0.743825	0
1709423820	0.744195	0	0.00	0.744195	0.744195	0.744195	0
1709337420	0.744195	0.0073701	1.00	0.7368749	0.7448	0.7362149	0
1709251020	0.7368249	-0.00207	-0.28	0.738925	0.741455	0.73572	0
1709164620	0.738895	-0.00384	-0.52	0.74267	0.74151	0.7372649	0
1709078220	0.742735	-0.00135	-0.18	0.74416	0.745765	0.741085	0
1708991820	0.744085	0.001625	0.22	0.74241	0.74456	0.74147	0
1708905420	0.74246	0	0.00	0.74246	0.74246	0.74246	0
1708819020	0.74246	0	0.00	0.74246	0.74246	0.74246	0
1708732620	0.74246	-0.002535	-0.34	0.744895	0.746	0.740835	0
1708646220	0.744995	-0.00125	-0.17	0.74626	0.7526699	0.74366	0
1708559820	0.746245	0.000635	0.09	0.745625	0.74705	0.74291	0
1708473420	0.74561	0.000355	0.05	0.7453	0.74922	0.74452	0
1708387020	0.745255	0.0007	0.09	0.744515	0.746385	0.743955	0
1708300620	0.744555	-0.00014	-0.02	0.74341	0.744695	0.74281	0
1708214220	0.744695	0	0.00	0.744695	0.744695	0.744695	0
1708127820	0.744695	0.001845	0.25	0.74288	0.745375	0.738785	0
1708041420	0.74285	0.003905	0.53	0.73903	0.7440099	0.738055	0
1707955020	0.738945	0.006505	0.89	0.73248	0.739595	0.732135	0
1707868620	0.73244	-0.011825	-1.59	0.744255	0.7472299	0.731105	0
1707782220	0.744265	0.00243	0.33	0.741835	0.745555	0.74148	0
1707695820	0.741835	0.000225	0.03	0.741	0.742195	0.73973	0
1707609420	0.74161	0	0.00	0.74161	0.74161	0.74161	0
1707523020	0.74161	0.004845	0.66	0.73678	0.742395	0.73608	0
1707436620	0.736765	-0.001985	-0.27	0.738815	0.73991	0.73546	0
1707350220	0.73875	0.00012	0.02	0.738675	0.74199	0.7363499	0
1707263820	0.73863	0.0071101	0.97	0.731425	0.739195	0.73032	0
1707177420	0.7315199	-0.004705	-0.64	0.7361	0.7369599	0.72951	0
1707091020	0.736225	-0.000595	-0.08	0.736725	0.73714	0.73567	0
1707004620	0.73682	0	0.00	0.73682	0.73682	0.73682	0
1706918220	0.73682	-0.01253	-1.67	0.749425	0.750385	0.73487	0
1706831820	0.74935	0.006165	0.83	0.74317	0.75099	0.739855	0
1706745420	0.743185	-0.005515	-0.74	0.748635	0.75255	0.74295	0
1706659020	0.7487	-0.001055	-0.14	0.749765	0.75079	0.745125	0
1706572620	0.7497549	-0.00037	-0.05	0.74891	0.75117	0.74508	0
1706486220	0.750125	0	0.00	0.750125	0.750125	0.750125	0
1706399820	0.750125	0	0.00	0.750125	0.750125	0.750125	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions