We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0013754 | -1.86588778898 | 0.0737129 | 0.0737779 | 0.0723144 | 0 | 0 | FX |
| 4 | -0.0003455 | -0.475351870451 | 0.072683 | 0.0742152 | 0.0723144 | 0 | 0 | FX |
| 12 | -0.002275 | -3.04908694924 | 0.0746125 | 0.0758455 | 0.0717673 | 0 | 0 | FX |
| 26 | -0.001493 | -2.0221994975 | 0.0738305 | 0.0779392 | 0.0717673 | 0 | 0 | FX |
| 52 | -0.0023795 | -3.18468353922 | 0.074717 | 0.0781296 | 0.0490664 | 0 | 0 | FX |
| 156 | -0.0152441 | -17.4055966093 | 0.0875816 | 0.0943074 | 0.0490664 | 0 | 0 | FX |
| 260 | -0.0170125 | -19.0402909905 | 0.08935 | 0.5705392 | 0.0490664 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 0.0724286 | -0.000113 | -0.16 | 0.0725399 | 0.0726662 | 0.0723599 | 0 |
| 1714348620 | 0.0725415 | -0.000101 | -0.14 | 0.0726427 | 0.0727675 | 0.0725351 | 0 |
| 1714262220 | 0.0726427 | 2.4E-5 | 0.03 | 0.0726427 | 0.0726567 | 0.0726047 | 0 |
| 1714175820 | 0.0726185 | -0.000296 | -0.41 | 0.0729186 | 0.0730558 | 0.0724883 | 0 |
| 1714089420 | 0.0729144 | -9.2E-5 | -0.13 | 0.0730159 | 0.0731907 | 0.0727578 | 0 |
| 1714003020 | 0.0730066 | -0.00061 | -0.83 | 0.0736089 | 0.0737774 | 0.0729433 | 0 |
| 1713916620 | 0.073617 | -9.2E-5 | -0.12 | 0.0737129 | 0.0737778 | 0.0732379 | 0 |
| 1713830220 | 0.0737092 | 0.0003328 | 0.45 | 0.0733395 | 0.0738066 | 0.0731164 | 0 |
| 1713743820 | 0.0733764 | 0 | 0.00 | 0.0733764 | 0.0733764 | 0.0733764 | 0 |
| 1713657420 | 0.0733764 | 0 | 0.00 | 0.0733764 | 0.0733764 | 0.0733764 | 0 |
| 1713571020 | 0.0733764 | 0.0006415 | 0.88 | 0.0727162 | 0.073451 | 0.0726756 | 0 |
| 1713484620 | 0.0727349 | -0.000221 | -0.30 | 0.0729542 | 0.0731412 | 0.0726054 | 0 |
| 1713398220 | 0.0729555 | -0.000309 | -0.42 | 0.0732981 | 0.0733171 | 0.0727296 | 0 |
| 1713311820 | 0.073265 | -0.000231 | -0.31 | 0.073463 | 0.0734993 | 0.0729424 | 0 |
| 1713225420 | 0.0734961 | -0.000283 | -0.38 | 0.0738259 | 0.0738573 | 0.0731369 | 0 |
| 1713139020 | 0.0737786 | 0 | 0.00 | 0.0737786 | 0.0737786 | 0.0737786 | 0 |
| 1713052620 | 0.0737786 | 0 | 0.00 | 0.0737786 | 0.0737786 | 0.0737786 | 0 |
| 1712966220 | 0.0737786 | 0.0001861 | 0.25 | 0.0735912 | 0.0738254 | 0.0734118 | 0 |
| 1712879820 | 0.0735925 | 4.0E-6 | 0.01 | 0.0736069 | 0.0738314 | 0.0731533 | 0 |
| 1712793420 | 0.0735883 | -0.00032 | -0.43 | 0.073906 | 0.0740533 | 0.0730315 | 0 |
| 1712707020 | 0.073908 | -8.5E-5 | -0.11 | 0.073982 | 0.074199 | 0.0737903 | 0 |
| 1712620620 | 0.0739925 | 0.0003358 | 0.46 | 0.073658 | 0.0742152 | 0.073643 | 0 |
| 1712534220 | 0.0736567 | -0.000299 | -0.40 | 0.0737304 | 0.0739558 | 0.073633 | 0 |
| 1712447820 | 0.0739558 | 0.0001859 | 0.25 | 0.0739558 | 0.0739558 | 0.07377 | 0 |
| 1712361420 | 0.0737699 | 6.3E-5 | 0.09 | 0.0737119 | 0.0739972 | 0.0735346 | 0 |
| 1712275020 | 0.0737065 | -2.3E-5 | -0.03 | 0.0737643 | 0.0740831 | 0.0735222 | 0 |
| 1712188620 | 0.0737295 | 0.0003673 | 0.50 | 0.0733635 | 0.0738692 | 0.0732663 | 0 |
| 1712102220 | 0.0733622 | 0.0006851 | 0.94 | 0.072683 | 0.0734938 | 0.072705 | 0 |
| 1712015820 | 0.0726771 | -0.000266 | -0.36 | 0.072964 | 0.0731545 | 0.0725443 | 0 |
| 1711929420 | 0.0729426 | -0.000111 | -0.15 | 0.072952 | 0.0732838 | 0.072834 | 0 |
| 1711842960 | 0.0730539 | -0.000223 | -0.30 | 0.072952 | 0.0732769 | 0.072952 | 0 |
| 1711756620 | 0.0732769 | 0.000279 | 0.38 | 0.0730133 | 0.0733598 | 0.0717673 | 0 |
| 1711670220 | 0.0729979 | -0.00037 | -0.50 | 0.0733738 | 0.073469 | 0.0729083 | 0 |
| 1711583820 | 0.073368 | -0.000251 | -0.34 | 0.0736031 | 0.073628 | 0.0733171 | 0 |
| 1711497420 | 0.0736185 | -0.00024 | -0.32 | 0.0738142 | 0.0739736 | 0.0735721 | 0 |
| 1711411020 | 0.0738582 | 5.7E-5 | 0.08 | 0.0737985 | 0.0741305 | 0.0736208 | 0 |
| 1711324620 | 0.0738015 | -0.000298 | -0.40 | 0.0735821 | 0.0739635 | 0.0735821 | 0 |
| 1711238220 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
| 1711151820 | 0.0741 | 4.5E-5 | 0.06 | 0.074057 | 0.0741 | 0.0735616 | 0 |
| 1711065420 | 0.0740553 | 1.1E-5 | 0.01 | 0.0740181 | 0.0743128 | 0.0738713 | 0 |
| 1710979020 | 0.0740442 | 0.0001817 | 0.25 | 0.0738692 | 0.0742667 | 0.0736265 | 0 |
| 1710892620 | 0.0738625 | 6.6E-5 | 0.09 | 0.0738053 | 0.0739601 | 0.0735551 | 0 |
| 1710806220 | 0.0737969 | -0.000202 | -0.27 | 0.0739234 | 0.0742729 | 0.0736625 | 0 |
| 1710719820 | 0.0739989 | 0 | 0.00 | 0.0739989 | 0.0739989 | 0.0739989 | 0 |
| 1710633420 | 0.0739989 | 0 | 0.00 | 0.0739989 | 0.0739989 | 0.0739989 | 0 |
| 1710547020 | 0.0739989 | -0.000227 | -0.31 | 0.0741723 | 0.0741873 | 0.0738579 | 0 |
| 1710460620 | 0.0742257 | -0.000351 | -0.47 | 0.0745647 | 0.074591 | 0.0741408 | 0 |
| 1710374220 | 0.0745772 | 0.0002232 | 0.30 | 0.0743508 | 0.074714 | 0.0742916 | 0 |
| 1710287820 | 0.074354 | -0.000336 | -0.45 | 0.0746977 | 0.0749032 | 0.0740861 | 0 |
| 1710201420 | 0.0746899 | 7.5E-5 | 0.10 | 0.074618 | 0.074797 | 0.0743396 | 0 |
| 1710115020 | 0.0746145 | -0.000489 | -0.65 | 0.0747797 | 0.0751038 | 0.074569 | 0 |
| 1710028620 | 0.0751038 | 0.0004759 | 0.64 | 0.0750157 | 0.0751038 | 0.0746279 | 0 |
| 1709942220 | 0.0746279 | -0.000401 | -0.53 | 0.0750329 | 0.0752409 | 0.074554 | 0 |
| 1709855820 | 0.0750294 | 0.0001418 | 0.19 | 0.0748716 | 0.0751421 | 0.0748396 | 0 |
| 1709769420 | 0.0748876 | 0.0004666 | 0.63 | 0.074411 | 0.0752616 | 0.0743701 | 0 |
| 1709683020 | 0.074421 | -0.000122 | -0.16 | 0.0745391 | 0.0747657 | 0.0741536 | 0 |
| 1709596620 | 0.0745435 | -0.000586 | -0.78 | 0.0750929 | 0.0751213 | 0.074501 | 0 |
| 1709510220 | 0.0751293 | 0 | 0.00 | 0.0751293 | 0.0751293 | 0.0751293 | 0 |
| 1709423820 | 0.0751293 | 0 | 0.00 | 0.0751293 | 0.0751293 | 0.0751293 | 0 |
| 1709337420 | 0.0751293 | 0.0005718 | 0.77 | 0.074545 | 0.0752539 | 0.0744399 | 0 |
| 1709251020 | 0.0745575 | -3.0E-6 | -0.00 | 0.0745535 | 0.0747697 | 0.074351 | 0 |
| 1709164620 | 0.0745601 | -0.000316 | -0.42 | 0.0748595 | 0.0748316 | 0.0741803 | 0 |
| 1709078220 | 0.0748758 | -0.000131 | -0.17 | 0.0750178 | 0.0751369 | 0.0747401 | 0 |
| 1708991820 | 0.0750068 | 0.0001138 | 0.15 | 0.0748788 | 0.0753438 | 0.0747488 | 0 |
| 1708905420 | 0.074893 | 8.1E-5 | 0.11 | 0.0749752 | 0.0749865 | 0.0748119 | 0 |
| 1708819020 | 0.0748119 | -7.0E-5 | -0.09 | 0.0748119 | 0.0748822 | 0.0748119 | 0 |
| 1708732620 | 0.0748822 | -0.000328 | -0.44 | 0.0752085 | 0.0752628 | 0.0746994 | 0 |
| 1708646220 | 0.07521 | -0.000295 | -0.39 | 0.0755004 | 0.0757592 | 0.0749968 | 0 |
| 1708559820 | 0.075505 | -1.0E-6 | -0.00 | 0.0755162 | 0.075689 | 0.075364 | 0 |
| 1708473420 | 0.0755062 | -0.000208 | -0.27 | 0.0757043 | 0.0758455 | 0.0753585 | 0 |
| 1708387020 | 0.0757142 | 0.0002232 | 0.30 | 0.075488 | 0.0757819 | 0.0753761 | 0 |
| 1708300620 | 0.075491 | 2.6E-5 | 0.03 | 0.0753547 | 0.0755279 | 0.0753192 | 0 |
| 1708214220 | 0.075465 | 0 | 0.00 | 0.075465 | 0.075465 | 0.075465 | 0 |
| 1708127820 | 0.075465 | 7.9E-5 | 0.10 | 0.0753965 | 0.0756848 | 0.075231 | 0 |
| 1708041420 | 0.0753856 | 0.0001812 | 0.24 | 0.0752274 | 0.0755541 | 0.0751224 | 0 |
| 1707955020 | 0.0752044 | 0.0007922 | 1.06 | 0.0744083 | 0.0753773 | 0.0743535 | 0 |
| 1707868620 | 0.0744122 | -0.000987 | -1.31 | 0.0753923 | 0.0755127 | 0.0742866 | 0 |
| 1707782220 | 0.0753989 | 0.0003509 | 0.47 | 0.0750695 | 0.0756444 | 0.0750333 | 0 |
| 1707695820 | 0.075048 | 0.0001332 | 0.18 | 0.0749148 | 0.0751243 | 0.0748965 | 0 |
| 1707609420 | 0.0749148 | -0.000138 | -0.18 | 0.0745712 | 0.0749148 | 0.0749148 | 0 |
| 1707523020 | 0.0750525 | 0.0004485 | 0.60 | 0.0746275 | 0.0751473 | 0.074509 | 0 |
| 1707436620 | 0.074604 | -0.000222 | -0.30 | 0.074835 | 0.0749109 | 0.0745014 | 0 |
| 1707350220 | 0.0748258 | -9.1E-5 | -0.12 | 0.0749158 | 0.0751093 | 0.0745748 | 0 |
| 1707263820 | 0.074917 | 0.0002975 | 0.40 | 0.0746125 | 0.0750252 | 0.0744449 | 0 |
| 1707177420 | 0.0746195 | 6.0E-5 | 0.08 | 0.0745649 | 0.0749455 | 0.0744624 | 0 |
| 1707091020 | 0.07456 | -3.4E-5 | -0.05 | 0.0746622 | 0.0746641 | 0.0744921 | 0 |
| 1707004620 | 0.0745939 | 0 | 0.00 | 0.0745939 | 0.0745939 | 0.0745939 | 0 |
| 1706918220 | 0.0745939 | -0.000582 | -0.77 | 0.0751851 | 0.0752525 | 0.0743619 | 0 |
| 1706831820 | 0.0751758 | 0.0001858 | 0.25 | 0.0749755 | 0.0755105 | 0.0748279 | 0 |
| 1706745420 | 0.07499 | -0.00044 | -0.58 | 0.0754119 | 0.0756446 | 0.0748341 | 0 |
| 1706659020 | 0.0754297 | -5.4E-5 | -0.07 | 0.075469 | 0.0757135 | 0.0749892 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
