We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0002575 | -0.302947591831 | 0.0849982 | 0.0858494 | 0.0846386 | 0 | 0 | FX |
4 | -0.0005584 | -0.654637622202 | 0.0852991 | 0.0865966 | 0.0846386 | 0 | 0 | FX |
12 | -0.0026658 | -3.04988759417 | 0.0874065 | 0.088931 | 0.08408 | 0 | 0 | FX |
26 | 0.0001595 | 0.188576184779 | 0.0845812 | 0.0898585 | 0.083278 | 0 | 0 | FX |
52 | -0.0006767 | -0.79222734478 | 0.0854174 | 6.596275 | 0.082581 | 0 | 0 | FX |
156 | -0.0152238 | -15.2292063683 | 0.0999645 | 6.596275 | 0.082581 | 0 | 0 | FX |
260 | -0.0187193 | -18.0932727624 | 0.10346 | 79.551563 | 0.0588875 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714262220 | 0.0847245 | -1.6E-5 | -0.02 | 0.0847245 | 0.0847407 | 0.0847245 | 0 |
1714175820 | 0.0847407 | -0.000276 | -0.32 | 0.0850204 | 0.0851549 | 0.0846386 | 0 |
1714089420 | 0.085017 | 1.0E-6 | 0.00 | 0.0850224 | 0.0853899 | 0.0848165 | 0 |
1714003020 | 0.0850156 | -0.00064 | -0.75 | 0.085656 | 0.0858534 | 0.0849459 | 0 |
1713916620 | 0.085656 | 0.0002133 | 0.25 | 0.0854474 | 0.0857841 | 0.0850738 | 0 |
1713830220 | 0.0854427 | 0.0002748 | 0.32 | 0.0851671 | 0.0855605 | 0.0848762 | 0 |
1713743820 | 0.0851679 | 0 | 0.00 | 0.0851679 | 0.0851679 | 0.0851679 | 0 |
1713657420 | 0.0851679 | 0 | 0.00 | 0.0851679 | 0.0851679 | 0.0851679 | 0 |
1713571020 | 0.0851679 | 0.0001829 | 0.22 | 0.0849657 | 0.0852842 | 0.0848965 | 0 |
1713484620 | 0.084985 | -0.000155 | -0.18 | 0.0851527 | 0.085392 | 0.0848482 | 0 |
1713398220 | 0.0851395 | -0.000613 | -0.71 | 0.0857851 | 0.0858963 | 0.0850475 | 0 |
1713311820 | 0.085753 | -0.000343 | -0.40 | 0.0860605 | 0.0860412 | 0.0854555 | 0 |
1713225420 | 0.0860963 | -9.9E-5 | -0.11 | 0.0864 | 0.0865966 | 0.0857214 | 0 |
1713139020 | 0.0861949 | 0 | 0.00 | 0.0861949 | 0.0861949 | 0.0861949 | 0 |
1713052620 | 0.0861949 | 0 | 0.00 | 0.0861949 | 0.0861949 | 0.0861949 | 0 |
1712966220 | 0.0861949 | 6.1E-5 | 0.07 | 0.0861356 | 0.0864595 | 0.085985 | 0 |
1712879820 | 0.0861341 | 0.0002617 | 0.30 | 0.085894 | 0.086309 | 0.0856131 | 0 |
1712793420 | 0.0858724 | -0.000409 | -0.47 | 0.0862822 | 0.0865014 | 0.0852271 | 0 |
1712707020 | 0.0862812 | 5.7E-5 | 0.07 | 0.0862095 | 0.0865699 | 0.0861303 | 0 |
1712620620 | 0.086224 | 0.0003635 | 0.42 | 0.085859 | 0.0865045 | 0.0858505 | 0 |
1712534220 | 0.0858605 | -0.00028 | -0.33 | 0.0859379 | 0.0861404 | 0.0858332 | 0 |
1712447820 | 0.0861404 | 0.0001263 | 0.15 | 0.0861404 | 0.0861404 | 0.0860141 | 0 |
1712361420 | 0.0860141 | 4.3E-5 | 0.05 | 0.0859795 | 0.0862522 | 0.085748 | 0 |
1712275020 | 0.0859715 | -0.000131 | -0.15 | 0.0861094 | 0.0863356 | 0.0857677 | 0 |
1712188620 | 0.0861025 | 0.0004216 | 0.49 | 0.0856995 | 0.0862479 | 0.0855185 | 0 |
1712102220 | 0.0856809 | 0.0007569 | 0.89 | 0.0849285 | 0.0858042 | 0.084998 | 0 |
1712015820 | 0.084924 | -0.000483 | -0.57 | 0.0854321 | 0.0856385 | 0.0847949 | 0 |
1711929420 | 0.0854075 | -1.1E-5 | -0.01 | 0.0852991 | 0.085774 | 0.0852553 | 0 |
1711842960 | 0.0854182 | -0.000211 | -0.25 | 0.0852991 | 0.0856288 | 0.0852991 | 0 |
1711756620 | 0.0856288 | 0.0002355 | 0.28 | 0.0853962 | 0.0858085 | 0.08408 | 0 |
1711670220 | 0.0853933 | -0.000212 | -0.25 | 0.0856141 | 0.0859575 | 0.0852958 | 0 |
1711583820 | 0.0856053 | -0.000219 | -0.26 | 0.0857981 | 0.0858576 | 0.0854985 | 0 |
1711497420 | 0.0858239 | -0.000283 | -0.33 | 0.0860692 | 0.0862202 | 0.0857684 | 0 |
1711411020 | 0.086107 | 7.8E-5 | 0.09 | 0.0860252 | 0.08645 | 0.0858612 | 0 |
1711324620 | 0.0860289 | 1.1E-5 | 0.01 | 0.0856951 | 0.0862084 | 0.0856951 | 0 |
1711238220 | 0.0860178 | 0 | 0.00 | 0.0860178 | 0.0860178 | 0.0860178 | 0 |
1711151820 | 0.0860178 | -0.000299 | -0.35 | 0.086315 | 0.086245 | 0.0857598 | 0 |
1711065420 | 0.0863165 | -0.000328 | -0.38 | 0.0866249 | 0.0870716 | 0.0861815 | 0 |
1710979020 | 0.0866446 | 0.0001606 | 0.19 | 0.0864965 | 0.0869267 | 0.086243 | 0 |
1710892620 | 0.086484 | 0.0001107 | 0.13 | 0.0863882 | 0.0865441 | 0.0860269 | 0 |
1710806220 | 0.0863733 | -0.000109 | -0.13 | 0.0864719 | 0.0867686 | 0.0862285 | 0 |
1710719820 | 0.0864827 | 0 | 0.00 | 0.0864827 | 0.0864827 | 0.0864827 | 0 |
1710633420 | 0.0864827 | 0 | 0.00 | 0.0864827 | 0.0864827 | 0.0864827 | 0 |
1710547020 | 0.0864827 | -0.000443 | -0.51 | 0.0868645 | 0.0868621 | 0.0863796 | 0 |
1710460620 | 0.0869255 | -0.000239 | -0.27 | 0.0871444 | 0.0873178 | 0.086838 | 0 |
1710374220 | 0.0871642 | 0.0001139 | 0.13 | 0.0870607 | 0.0873286 | 0.0869495 | 0 |
1710287820 | 0.0870503 | -0.000542 | -0.62 | 0.0875968 | 0.0876452 | 0.0867372 | 0 |
1710201420 | 0.0875927 | -5.8E-5 | -0.07 | 0.0876623 | 0.0877609 | 0.087225 | 0 |
1710115020 | 0.0876509 | -0.000463 | -0.53 | 0.0877773 | 0.0881138 | 0.087623 | 0 |
1710028620 | 0.0881138 | 0.0004245 | 0.48 | 0.0881138 | 0.0881138 | 0.0876893 | 0 |
1709942220 | 0.0876893 | -0.000102 | -0.12 | 0.0877953 | 0.0883259 | 0.0876055 | 0 |
1709855820 | 0.0877916 | 0.0002907 | 0.33 | 0.0874878 | 0.0880268 | 0.0874585 | 0 |
1709769420 | 0.0875009 | 0.0004069 | 0.47 | 0.0870849 | 0.0880223 | 0.0870414 | 0 |
1709683020 | 0.087094 | -6.1E-5 | -0.07 | 0.0871471 | 0.0875615 | 0.0867781 | 0 |
1709596620 | 0.0871547 | -0.000526 | -0.60 | 0.087687 | 0.0877465 | 0.0870816 | 0 |
1709510220 | 0.0876808 | 0 | 0.00 | 0.0876808 | 0.0876808 | 0.0876808 | 0 |
1709423820 | 0.0876808 | 0 | 0.00 | 0.0876808 | 0.0876808 | 0.0876808 | 0 |
1709337420 | 0.0876808 | 0.0005608 | 0.64 | 0.087107 | 0.0878248 | 0.0869439 | 0 |
1709251020 | 0.08712 | 2.5E-5 | 0.03 | 0.0870627 | 0.0874135 | 0.086832 | 0 |
1709164620 | 0.087095 | -0.000483 | -0.55 | 0.0875631 | 0.0874772 | 0.0866402 | 0 |
1709078220 | 0.0875782 | -0.00011 | -0.13 | 0.0876914 | 0.0878585 | 0.087355 | 0 |
1708991820 | 0.0876878 | -2.8E-5 | -0.03 | 0.0876939 | 0.0880792 | 0.0874275 | 0 |
1708905420 | 0.087716 | 8.9E-5 | 0.10 | 0.0877698 | 0.0877704 | 0.0876274 | 0 |
1708819020 | 0.0876274 | -6.2E-5 | -0.07 | 0.0876274 | 0.0876893 | 0.0876274 | 0 |
1708732620 | 0.0876893 | -0.000282 | -0.32 | 0.08796 | 0.0880335 | 0.0875044 | 0 |
1708646220 | 0.0879716 | -0.000216 | -0.24 | 0.0881834 | 0.0884558 | 3.7E-6 | 0 |
1708559820 | 0.088188 | 6.0E-6 | 0.01 | 0.0881956 | 0.0883555 | 0.0879885 | 0 |
1708473420 | 0.088182 | -0.000254 | -0.29 | 0.0884345 | 0.0884796 | 0.0881352 | 0 |
1708387020 | 0.0884357 | 0.0001625 | 0.18 | 0.0882735 | 0.0885668 | 0.0882613 | 0 |
1708300620 | 0.0882732 | -4.9E-5 | -0.06 | 0.0881883 | 0.0883006 | 0.08813 | 0 |
1708214220 | 0.088322 | 0 | 0.00 | 0.088322 | 0.088322 | 0.088322 | 0 |
1708127820 | 0.088322 | 0.0001604 | 0.18 | 0.088176 | 0.088426 | 0.0879811 | 0 |
1708041420 | 0.0881616 | 9.1E-5 | 0.10 | 0.0880832 | 0.08824 | 0.0879173 | 0 |
1707955020 | 0.088071 | 0.0005792 | 0.66 | 0.0874722 | 0.0882809 | 0.0874579 | 0 |
1707868620 | 0.0874918 | -0.000889 | -1.01 | 0.0883766 | 0.088931 | 0.0873484 | 0 |
1707782220 | 0.088381 | 0.0005536 | 0.63 | 0.087854 | 0.0886773 | 0.0878575 | 0 |
1707695820 | 0.0878274 | 0.0001462 | 0.17 | 0.0876812 | 0.087925 | 0.0876659 | 0 |
1707609420 | 0.0876812 | -0.00023 | -0.26 | 0.0873476 | 0.0876812 | 0.0876812 | 0 |
1707523020 | 0.0879113 | 0.0005469 | 0.63 | 0.0873843 | 0.0879889 | 0.0873182 | 0 |
1707436620 | 0.0873644 | -0.000319 | -0.36 | 0.0876855 | 0.087714 | 0.087244 | 0 |
1707350220 | 0.087683 | -0.000104 | -0.12 | 0.0877774 | 0.0880216 | 0.087474 | 0 |
1707263820 | 0.087787 | 0.0007159 | 0.82 | 0.0870619 | 0.0878788 | 0.0869978 | 0 |
1707177420 | 0.0870711 | -0.000243 | -0.28 | 0.0873038 | 0.0875365 | 0.0869495 | 0 |
1707091020 | 0.087314 | -7.0E-6 | -0.01 | 0.0874065 | 0.0874222 | 0.0872633 | 0 |
1707004620 | 0.0873209 | 0 | 0.00 | 0.0873209 | 0.0873209 | 0.0873209 | 0 |
1706918220 | 0.0873209 | -0.000797 | -0.90 | 0.0881258 | 0.0881675 | 0.087108 | 0 |
1706831820 | 0.0881181 | 0.0001197 | 0.14 | 0.0879881 | 0.0884395 | 0.087747 | 0 |
1706745420 | 0.0879984 | -0.000309 | -0.35 | 0.0883033 | 0.0885226 | 0.0877653 | 0 |
1706659020 | 0.0883071 | -0.000262 | -0.30 | 0.0885691 | 0.0887247 | 0.0878109 | 0 |
1706572620 | 0.0885691 | 0.0001777 | 0.20 | 0.088396 | 0.0887028 | 0.0882935 | 0 |
1706486220 | 0.0883914 | 0.0001711 | 0.19 | 0.0882203 | 0.0884694 | 0.0882203 | 0 |
1706399820 | 0.0882203 | -0.000199 | -0.23 | 0.0882203 | 0.0884196 | 0.0882203 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions