NOKCZK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 2.121 | -0.01 | -0.62% | 2.1341 | 2.13355 | 2.12015 | 0 |
Apr 29 2024 | 2.1342 | 0.00 | 0.05% | 2.1326 | 2.13895 | 2.1307 | 0 |
Apr 28 2024 | 2.1331 | 0.00 | 0.09% | 2.13515 | 2.1356 | 2.1311 | 0 |
Apr 27 2024 | 2.1311 | 0.00 | 0.00% | 2.1311 | 2.1311 | 2.1311 | 0 |
Apr 26 2024 | 2.1311 | -0.01 | -0.32% | 2.1378 | 2.14015 | 2.127 | 0 |
Apr 25 2024 | 2.1379 | -0.01 | -0.40% | 2.14645 | 2.1491 | 2.1347 | 0 |
Apr 24 2024 | 2.14655 | -0.01 | -0.66% | 2.1609 | 2.1638 | 2.1451 | 0 |
Apr 23 2024 | 2.16085 | 0.00 | 0.06% | 2.1598 | 2.162 | 2.15005 | 0 |
Apr 22 2024 | 2.15965 | 0.01 | 0.41% | 2.15255 | 2.16015 | 2.14225 | 0 |
Apr 21 2024 | 2.1509 | 0.00 | 0.00% | 2.1509 | 2.1509 | 2.1509 | 0 |
Apr 20 2024 | 2.1509 | 0.00 | 0.00% | 2.1509 | 2.1509 | 2.1509 | 0 |
Apr 19 2024 | 2.1509 | 0.00 | 0.12% | 2.1482 | 2.1543 | 2.14505 | 0 |
Apr 18 2024 | 2.1484 | 0.00 | -0.13% | 2.15105 | 2.1571 | 2.1459 | 0 |
Apr 17 2024 | 2.15115 | -0.01 | -0.37% | 2.1596 | 2.16525 | 2.14835 | 0 |
Apr 16 2024 | 2.1592 | -0.02 | -0.84% | 2.1776 | 2.1772 | 2.15685 | 0 |
Apr 15 2024 | 2.1775 | -0.01 | -0.27% | 2.19015 | 2.18905 | 2.17145 | 0 |
Apr 14 2024 | 2.1835 | 0.00 | 0.00% | 2.1835 | 2.1835 | 2.1835 | 0 |
Apr 13 2024 | 2.1835 | 0.00 | 0.00% | 2.1835 | 2.1835 | 2.1835 | 0 |
Apr 12 2024 | 2.1835 | 0.00 | -0.08% | 2.18545 | 2.1927 | 2.18105 | 0 |
Apr 11 2024 | 2.1852 | 0.00 | -0.01% | 2.1852 | 2.19165 | 2.17685 | 0 |
Apr 10 2024 | 2.1854 | -0.01 | -0.34% | 2.193 | 2.19795 | 2.1756 | 0 |
Apr 09 2024 | 2.1928 | 0.01 | 0.34% | 2.18545 | 2.2005 | 2.1828 | 0 |
Apr 08 2024 | 2.18535 | 0.01 | 0.62% | 2.172 | 2.1914 | 2.1728 | 0 |
Apr 07 2024 | 2.17195 | -0.01 | -0.26% | 2.1752 | 2.17755 | 2.17105 | 0 |
Apr 06 2024 | 2.17755 | 0.00 | 0.00% | 2.17755 | 2.17755 | 2.17755 | 0 |
Apr 05 2024 | 2.17755 | 0.00 | 0.03% | 2.1773 | 2.1818 | 2.17145 | 0 |
Apr 04 2024 | 2.1769 | 0.00 | -0.11% | 2.1797 | 2.1861 | 2.17195 | 0 |
Apr 03 2024 | 2.1794 | 0.01 | 0.49% | 2.1688 | 2.1838 | 2.1633 | 0 |
Apr 02 2024 | 2.1688 | 0.02 | 0.99% | 2.14825 | 2.1708 | 2.14985 | 0 |
Apr 01 2024 | 2.14745 | -0.01 | -0.49% | 2.15855 | 2.1649 | 2.14405 | 0 |
Mar 31 2024 | 2.15795 | 0.00 | -0.15% | 2.1666 | 2.1687 | 2.15515 | 0 |
Mar 30 2024 | 2.16115 | 0.00 | 0.00% | 2.16115 | 2.16115 | 2.16115 | 0 |
Mar 29 2024 | 2.16115 | 0.00 | 0.00% | 2.16115 | 2.16115 | 2.16115 | 0 |
Mar 28 2024 | 2.16115 | -0.01 | -0.32% | 2.1682 | 2.17645 | 2.1574 | 0 |
Mar 27 2024 | 2.168 | 0.00 | -0.16% | 2.17115 | 2.17545 | 2.16175 | 0 |
Mar 26 2024 | 2.17155 | -0.01 | -0.29% | 2.17815 | 2.18175 | 2.1692 | 0 |
Mar 25 2024 | 2.1779 | 0.00 | -0.15% | 2.18125 | 2.18785 | 2.171 | 0 |
Mar 24 2024 | 2.18125 | 0.00 | 0.05% | 2.1792 | 2.1855 | 2.17845 | 0 |
Mar 23 2024 | 2.18025 | 0.00 | 0.00% | 2.18025 | 2.18025 | 2.18025 | 0 |
Mar 22 2024 | 2.18025 | 0.00 | -0.19% | 2.1845 | 2.1867 | 2.1776 | 0 |
Mar 21 2024 | 2.1845 | 0.00 | 0.01% | 2.18445 | 2.19805 | 2.17975 | 0 |
Mar 20 2024 | 2.18435 | 0.00 | -0.09% | 2.1867 | 2.1903 | 2.175 | 0 |
Mar 19 2024 | 2.18625 | 0.01 | 0.35% | 2.17885 | 2.18915 | 2.17105 | 0 |
Mar 18 2024 | 2.17855 | 0.00 | 0.15% | 2.17385 | 2.18585 | 2.17535 | 0 |
Mar 17 2024 | 2.17525 | 0.00 | 0.00% | 2.17525 | 2.17525 | 2.17525 | 0 |
Mar 16 2024 | 2.17525 | 0.00 | 0.00% | 2.17525 | 2.17525 | 2.17525 | 0 |
Mar 15 2024 | 2.17525 | -0.02 | -0.73% | 2.19 | 2.18895 | 2.16435 | 0 |
Mar 14 2024 | 2.1913 | -0.01 | -0.47% | 2.2013 | 2.2053 | 2.18895 | 0 |
Mar 13 2024 | 2.2017 | 0.00 | -0.03% | 2.20315 | 2.20595 | 2.1979 | 0 |
Mar 12 2024 | 2.2023 | -0.02 | -0.73% | 2.21845 | 2.2186 | 2.1966 | 0 |
Mar 11 2024 | 2.21855 | 0.00 | -0.01% | 2.21895 | 2.22355 | 2.20845 | 0 |
Mar 10 2024 | 2.2187 | 0.00 | -0.07% | 2.21905 | 2.2218 | 2.21815 | 0 |
Mar 09 2024 | 2.22025 | 0.00 | 0.00% | 2.22025 | 2.22025 | 2.22025 | 0 |
Mar 08 2024 | 2.22025 | -0.01 | -0.32% | 2.22715 | 2.2384 | 2.21775 | 0 |
Mar 07 2024 | 2.2273 | 0.01 | 0.41% | 2.2188 | 2.2329 | 2.2187 | 0 |
Mar 06 2024 | 2.2182 | 0.01 | 0.46% | 2.2077 | 2.2198 | 2.20535 | 0 |
Mar 05 2024 | 2.208 | 0.00 | -0.10% | 2.211 | 2.22065 | 2.20125 | 0 |
Mar 04 2024 | 2.2102 | -0.01 | -0.59% | 2.222 | 2.2243 | 2.2094 | 0 |
Mar 03 2024 | 2.22325 | 0.00 | 0.00% | 2.22325 | 2.22325 | 2.22325 | 0 |
Mar 02 2024 | 2.22325 | 0.00 | 0.00% | 2.22325 | 2.22325 | 2.22325 | 0 |
Mar 01 2024 | 2.22325 | 0.02 | 0.73% | 2.2069 | 2.2264 | 2.2041 | 0 |
Feb 29 2024 | 2.2072 | 0.00 | 0.19% | 2.2031 | 2.21325 | 2.19915 | 0 |
Feb 28 2024 | 2.203 | -0.01 | -0.64% | 2.217 | 2.2173 | 2.20185 | 0 |
Feb 27 2024 | 2.2172 | -0.01 | -0.31% | 2.22435 | 2.2271 | 2.21335 | 0 |
Feb 26 2024 | 2.2241 | 0.00 | 0.00% | 2.2236 | 2.2259 | 2.2168 | 0 |
Feb 25 2024 | 2.22405 | 0.00 | 0.07% | 2.22345 | 2.22555 | 2.2222 | 0 |
Feb 24 2024 | 2.2226 | 0.00 | 0.00% | 2.2226 | 2.2226 | 2.2226 | 0 |
Feb 23 2024 | 2.2226 | -0.01 | -0.41% | 2.2315 | 2.2338 | 2.21825 | 0 |
Feb 22 2024 | 2.2317 | 0.00 | -0.05% | 2.2328 | 2.2389 | 2.2266 | 0 |
Feb 21 2024 | 2.2329 | -0.01 | -0.25% | 2.23895 | 2.2429 | 2.23025 | 0 |
Feb 20 2024 | 2.23855 | -0.01 | -0.65% | 2.253 | 2.25535 | 2.23505 | 0 |
Feb 19 2024 | 2.25315 | 0.01 | 0.30% | 2.24635 | 2.2569 | 2.2459 | 0 |
Feb 18 2024 | 2.24635 | 0.00 | -0.09% | 2.2443 | 2.2483 | 2.2436 | 0 |
Feb 17 2024 | 2.2483 | 0.00 | 0.00% | 2.2483 | 2.2483 | 2.2483 | 0 |
Feb 16 2024 | 2.2483 | 0.01 | 0.57% | 2.2358 | 2.2494 | 2.2307 | 0 |
Feb 15 2024 | 2.2356 | 0.00 | -0.05% | 2.2364 | 2.24885 | 2.23215 | 0 |
Feb 14 2024 | 2.2367 | 0.02 | 0.90% | 2.21575 | 2.2429 | 2.22045 | 0 |
Feb 13 2024 | 2.21665 | -0.01 | -0.63% | 2.23075 | 2.23915 | 2.21475 | 0 |
Feb 12 2024 | 2.23065 | 0.01 | 0.61% | 2.2174 | 2.23635 | 2.21515 | 0 |
Feb 11 2024 | 2.21715 | 0.00 | -0.14% | 2.2134 | 2.22025 | 2.20985 | 0 |
Feb 10 2024 | 2.22025 | 0.00 | 0.00% | 2.22025 | 2.22025 | 2.22025 | 0 |
Feb 09 2024 | 2.22025 | 0.01 | 0.65% | 2.20545 | 2.22045 | 2.2018 | 0 |
Feb 08 2024 | 2.2059 | 0.02 | 0.80% | 2.1884 | 2.2102 | 2.18015 | 0 |
Feb 07 2024 | 2.18845 | 0.00 | 0.03% | 2.1878 | 2.1985 | 2.18245 | 0 |
Feb 06 2024 | 2.1877 | 0.02 | 0.79% | 2.1722 | 2.19085 | 2.16985 | 0 |
Feb 05 2024 | 2.17065 | -0.01 | -0.35% | 2.1769 | 2.18865 | 2.16985 | 0 |
Feb 04 2024 | 2.1782 | 0.00 | -0.03% | 2.1786 | 2.1853 | 2.17665 | 0 |
Feb 03 2024 | 2.1788 | 0.00 | 0.00% | 2.1788 | 2.1788 | 2.1788 | 0 |
Feb 02 2024 | 2.1788 | -0.01 | -0.51% | 2.1901 | 2.1949 | 2.17275 | 0 |
Feb 01 2024 | 2.19 | 0.01 | 0.26% | 2.184 | 2.19895 | 2.17875 | 0 |