NOKCNY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.6384 | -0.006 | -0.94% | 0.6443 | 0.6441 | 0.6382 | 0 |
Apr 29 2024 | 0.6444 | 0.0001 | 0.01% | 0.6432 | 0.6456 | 0.6427 | 0 |
Apr 28 2024 | 0.6444 | 0.00 | 0.00% | 0.6431 | 0.6444 | 0.643 | 0 |
Apr 27 2024 | 0.6444 | -0.0001 | -0.02% | 0.6431 | 0.6445 | 0.643 | 0 |
Apr 26 2024 | 0.6445 | -0.0023 | -0.35% | 0.6467 | 0.6477 | 0.6419 | 0 |
Apr 25 2024 | 0.6468 | -0.00 | 0.00% | 0.6468 | 0.6502 | 0.6441 | 0 |
Apr 24 2024 | 0.6468 | -0.0039 | -0.61% | 0.6513 | 0.6521 | 0.6456 | 0 |
Apr 23 2024 | 0.6507 | 0.0045 | 0.69% | 0.6463 | 0.651 | 0.6448 | 0 |
Apr 22 2024 | 0.6462 | 0.0017 | 0.26% | 0.6442 | 0.6462 | 0.6426 | 0 |
Apr 21 2024 | 0.6446 | 0.00 | 0.00% | 0.6446 | 0.6446 | 0.6446 | 0 |
Apr 20 2024 | 0.6446 | 0.00 | 0.00% | 0.6446 | 0.6446 | 0.6446 | 0 |
Apr 19 2024 | 0.6446 | 0.0026 | 0.40% | 0.6419 | 0.6457 | 0.641 | 0 |
Apr 18 2024 | 0.642 | -0.0024 | -0.37% | 0.6441 | 0.6471 | 0.6418 | 0 |
Apr 17 2024 | 0.6444 | -0.0029 | -0.46% | 0.6473 | 0.6474 | 0.643 | 0 |
Apr 16 2024 | 0.6473 | -0.0016 | -0.25% | 0.649 | 0.649 | 0.6449 | 0 |
Apr 15 2024 | 0.6489 | -0.0029 | -0.44% | 0.6531 | 0.6534 | 0.6473 | 0 |
Apr 14 2024 | 0.6518 | 0.00 | 0.00% | 0.6518 | 0.6518 | 0.6518 | 0 |
Apr 13 2024 | 0.6518 | 0.00 | 0.00% | 0.6518 | 0.6518 | 0.6518 | 0 |
Apr 12 2024 | 0.6518 | -0.0038 | -0.57% | 0.6554 | 0.6555 | 0.6508 | 0 |
Apr 11 2024 | 0.6556 | -0.0003 | -0.04% | 0.6561 | 0.6588 | 0.6524 | 0 |
Apr 10 2024 | 0.6559 | -0.0081 | -1.23% | 0.6641 | 0.6658 | 0.6544 | 0 |
Apr 09 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.6663 | 0.663 | 0 |
Apr 08 2024 | 0.664 | 0.004 | 0.60% | 0.6588 | 0.6654 | 0.6588 | 0 |
Apr 07 2024 | 0.66 | -0.0016 | -0.24% | 0.66 | 0.6616 | 0.66 | 0 |
Apr 06 2024 | 0.6616 | 0.001 | 0.15% | 0.6616 | 0.6616 | 0.6606 | 0 |
Apr 05 2024 | 0.6606 | -0.0006 | -0.09% | 0.6615 | 0.6623 | 0.6582 | 0 |
Apr 04 2024 | 0.6612 | 0.0002 | 0.03% | 0.6607 | 0.665 | 0.6605 | 0 |
Apr 03 2024 | 0.661 | 0.0061 | 0.93% | 0.6546 | 0.6616 | 0.654 | 0 |
Apr 02 2024 | 0.6549 | 0.0036 | 0.55% | 0.6513 | 0.6552 | 0.6473 | 0 |
Apr 01 2024 | 0.6513 | -0.0022 | -0.33% | 0.6554 | 0.6548 | 0.6513 | 0 |
Mar 31 2024 | 0.6535 | -0.0009 | -0.14% | 0.6541 | 0.6535 | 0.6535 | 0 |
Mar 30 2024 | 0.6544 | -0.0007 | -0.11% | 0.6541 | 0.6551 | 0.6541 | 0 |
Mar 29 2024 | 0.6551 | 0.0004 | 0.07% | 0.655 | 0.6551 | 0.654 | 0 |
Mar 28 2024 | 0.6547 | -0.0042 | -0.63% | 0.6587 | 0.6593 | 0.6542 | 0 |
Mar 27 2024 | 0.6588 | -0.0025 | -0.38% | 0.6612 | 0.662 | 0.6586 | 0 |
Mar 26 2024 | 0.6613 | -0.0034 | -0.51% | 0.6647 | 0.6659 | 0.6612 | 0 |
Mar 25 2024 | 0.6647 | 0.0012 | 0.19% | 0.6662 | 0.6665 | 0.6609 | 0 |
Mar 24 2024 | 0.6635 | -0.0006 | -0.09% | 0.6635 | 0.6635 | 0.6635 | 0 |
Mar 23 2024 | 0.6641 | 0.00 | 0.00% | 0.6641 | 0.6641 | 0.6641 | 0 |
Mar 22 2024 | 0.6641 | -0.0021 | -0.31% | 0.6662 | 0.669 | 0.6633 | 0 |
Mar 21 2024 | 0.6662 | -0.0068 | -1.02% | 0.6721 | 0.6756 | 0.6658 | 0 |
Mar 20 2024 | 0.673 | 0.0057 | 0.86% | 0.6674 | 0.6731 | 0.6643 | 0 |
Mar 19 2024 | 0.6673 | 0.0008 | 0.12% | 0.6666 | 0.6678 | 0.6628 | 0 |
Mar 18 2024 | 0.6665 | -0.002 | -0.31% | 0.6692 | 0.6709 | 0.6657 | 0 |
Mar 17 2024 | 0.6685 | 0.00 | 0.00% | 0.6685 | 0.6685 | 0.6685 | 0 |
Mar 16 2024 | 0.6685 | 0.00 | 0.00% | 0.6685 | 0.6685 | 0.6685 | 0 |
Mar 15 2024 | 0.6685 | -0.0031 | -0.47% | 0.6713 | 0.6713 | 0.6678 | 0 |
Mar 14 2024 | 0.6717 | -0.0049 | -0.73% | 0.6766 | 0.6772 | 0.6711 | 0 |
Mar 13 2024 | 0.6766 | 0.0021 | 0.31% | 0.6747 | 0.6781 | 0.6743 | 0 |
Mar 12 2024 | 0.6745 | -0.0026 | -0.38% | 0.6778 | 0.6793 | 0.6726 | 0 |
Mar 11 2024 | 0.6771 | -0.0062 | -0.91% | 0.6794 | 0.6798 | 0.6754 | 0 |
Mar 10 2024 | 0.6833 | 0.00 | 0.00% | 0.6833 | 0.6833 | 0.6833 | 0 |
Mar 09 2024 | 0.6833 | 0.0021 | 0.30% | 0.68 | 0.6833 | 0.68 | 0 |
Mar 08 2024 | 0.6813 | -0.0009 | -0.13% | 0.6819 | 0.6868 | 0.6802 | 0 |
Mar 07 2024 | 0.6821 | 0.0053 | 0.78% | 0.6773 | 0.6827 | 0.6771 | 0 |
Mar 06 2024 | 0.6769 | 0.0048 | 0.72% | 0.6717 | 0.6775 | 0.6711 | 0 |
Mar 05 2024 | 0.672 | -0.0004 | -0.06% | 0.6722 | 0.6757 | 0.6701 | 0 |
Mar 04 2024 | 0.6724 | -0.0032 | -0.47% | 0.6742 | 0.6765 | 0.6719 | 0 |
Mar 03 2024 | 0.6756 | 0.00 | 0.00% | 0.6756 | 0.6756 | 0.6756 | 0 |
Mar 02 2024 | 0.6756 | 0.00 | 0.00% | 0.6756 | 0.6756 | 0.6756 | 0 |
Mar 01 2024 | 0.6756 | 0.0067 | 1.00% | 0.669 | 0.6757 | 0.6678 | 0 |
Feb 29 2024 | 0.6689 | -0.0021 | -0.31% | 0.671 | 0.6725 | 0.6684 | 0 |
Feb 28 2024 | 0.671 | -0.0043 | -0.63% | 0.6752 | 0.674 | 0.6703 | 0 |
Feb 27 2024 | 0.6752 | -0.0011 | -0.17% | 0.6762 | 0.6772 | 0.6738 | 0 |
Feb 26 2024 | 0.6764 | 0.002 | 0.29% | 0.6744 | 0.6765 | 0.6741 | 0 |
Feb 25 2024 | 0.6744 | 0.00 | 0.00% | 0.6744 | 0.6744 | 0.6744 | 0 |
Feb 24 2024 | 0.6744 | -0.00 | -0.01% | 0.6744 | 0.6745 | 0.6744 | 0 |
Feb 23 2024 | 0.6745 | -0.002 | -0.29% | 0.6762 | 0.6779 | 0.6734 | 0 |
Feb 22 2024 | 0.6764 | -0.0015 | -0.22% | 0.6782 | 0.6835 | 0.6754 | 0 |
Feb 21 2024 | 0.6779 | 0.0001 | 0.01% | 0.6774 | 0.6792 | 0.6753 | 0 |
Feb 20 2024 | 0.6778 | 0.0003 | 0.05% | 0.6778 | 0.6802 | 0.6769 | 0 |
Feb 19 2024 | 0.6775 | 0.00 | 0.01% | 0.6771 | 0.6786 | 0.6757 | 0 |
Feb 18 2024 | 0.6775 | 0.003 | 0.44% | 0.6775 | 0.6775 | 0.6775 | 0 |
Feb 17 2024 | 0.6745 | 0.00 | 0.00% | 0.6745 | 0.6745 | 0.6745 | 0 |
Feb 16 2024 | 0.6745 | -0.0017 | -0.25% | 0.6753 | 0.678 | 0.6727 | 0 |
Feb 15 2024 | 0.6762 | 0.0035 | 0.52% | 0.6727 | 0.6768 | 0.6721 | 0 |
Feb 14 2024 | 0.6727 | 0.0054 | 0.82% | 0.6672 | 0.6738 | 0.6672 | 0 |
Feb 13 2024 | 0.6673 | -0.0102 | -1.50% | 0.6777 | 0.6794 | 0.6659 | 0 |
Feb 12 2024 | 0.6774 | 0.0048 | 0.72% | 0.6744 | 0.6784 | 0.6746 | 0 |
Feb 11 2024 | 0.6726 | 0.00 | 0.00% | 0.6726 | 0.6726 | 0.6726 | 0 |
Feb 10 2024 | 0.6726 | -0.0029 | -0.42% | 0.6726 | 0.6726 | 0.6726 | 0 |
Feb 09 2024 | 0.6755 | 0.0054 | 0.81% | 0.6701 | 0.6757 | 0.6683 | 0 |
Feb 08 2024 | 0.67 | -0.0018 | -0.26% | 0.6716 | 0.6738 | 0.6688 | 0 |
Feb 07 2024 | 0.6718 | 0.0005 | 0.07% | 0.6721 | 0.6747 | 0.6685 | 0 |
Feb 06 2024 | 0.6713 | 0.005 | 0.75% | 0.6657 | 0.6714 | 0.6638 | 0 |
Feb 05 2024 | 0.6663 | -0.0088 | -1.31% | 0.6747 | 0.6749 | 0.6645 | 0 |
Feb 04 2024 | 0.6751 | 0.0001 | 0.02% | 0.6751 | 0.6751 | 0.675 | 0 |
Feb 03 2024 | 0.675 | 0.0042 | 0.63% | 0.675 | 0.675 | 0.6708 | 0 |
Feb 02 2024 | 0.6708 | -0.0094 | -1.38% | 0.6801 | 0.6812 | 0.6691 | 0 |
Feb 01 2024 | 0.6801 | 0.005 | 0.75% | 0.6752 | 0.6818 | 0.6713 | 0 |