Norwegian Krone vs Offshore Renminbi Historical Data - NOKCNH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Norwegian Krone vs Offshore Renminbi (NOKCNH)
Norwegian Krone vs Offshore Renminbi (NOKCNH) Historical

Norwegian Krone vs Offshore Renminbi (NOKCNH)

0.66

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.66	0.66975	0.66	0	0	FX
4	-0.0155	-2.29459659511	0.6755	0.6795	0.66	0	0	FX
12	-0.03	-4.34782608696	0.69	8.345	0.66	0	0	FX
26	0.0365	5.85404971933	0.6235	8.345	0.6235	0	0	FX
52	0.005	0.763358778626	0.655	8.345	0.6235	0	0	FX
156	-0.1335	-16.8241965974	0.7935	3492.849	0.6235	0	0	FX
260	-0.1183	-15.1997944237	0.7783	3492.849	0.0011602	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714263180	0.66	0	0.00	0.66	0.66	0.66	0
1714176780	0.66	0	0.00	0.66	0.66	0.66	0
1714175820	0.66	0	0.00	0.66	0.66	0.66	0
1714089420	0.66	0	0.00	0.66	0.66	0.66	0
1714003020	0.66	0	0.00	0.66	0.66	0.66	0
1713916620	0.66	0	0.00	0.66	0.66	0.66	0
1713830220	0.66	-0.00975	-1.46	0.66	0.66975	0.66	0
1713743820	0.66975	0	0.00	0.66975	0.66975	0.66975	0
1713657420	0.66975	0	0.00	0.66975	0.66975	0.66975	0
1713571020	0.66975	-0.00975	-1.43	0.66975	0.66975	0.66975	0
1713484620	0.6795	0	0.00	0.6795	0.6795	0.6795	0
1713398220	0.6795	0	0.00	0.6795	0.6795	0.6795	0
1713311820	0.6795	0	0.00	0.6795	0.6795	0.6795	0
1713225420	0.6795	0	0.00	0.6795	0.6795	0.6795	0
1713139020	0.6795	0	0.00	0.6795	0.6795	0.6795	0
1713052620	0.6795	0	0.00	0.6795	0.6795	0.6795	0
1712966220	0.6795	0	0.00	0.6795	0.6795	0.6795	0
1712879820	0.6795	0	0.00	0.6795	0.6795	0.6795	0
1712793420	0.6795	0	0.00	0.6795	0.6795	0.6795	0
1712707020	0.6795	0.004	0.59	0.6795	0.6795	0.6795	0
1712620620	0.6755	0	0.00	0.6755	0.6755	0.6755	0
1712534220	0.6755	0	0.00	0.6755	0.6755	0.6755	0
1712447820	0.6755	0	0.00	0.6755	0.6755	0.6755	0
1712361420	0.6755	0	0.00	0.6755	0.6755	0.6755	0
1712275020	0.6755	0	0.00	0.6755	0.6755	0.6755	0
1712188620	0.6755	0	0.00	0.6755	0.6755	0.6755	0
1712102220	0.6755	0	0.00	0.6755	0.6755	0.6755	0
1712015820	0.6755	0	0.00	0.6755	0.6755	0.6755	0
1711929420	0.6755	0	0.00	0.6755	0.6755	0.6755	0
1711842960	0.6755	0	0.00	0.6755	0.6755	0.6755	0
1711756620	0.6755	0	0.00	0.6755	0.6755	0.6755	0
1711670220	0.6755	-0.0025	-0.37	0.67675	0.6755	0.6755	0
1711583820	0.678	0	0.00	0.678	0.678	0.678	0
1711497420	0.678	0	0.00	0.678	0.678	0.678	0
1711411020	0.678	-3.583	-84.09	0.678	4.261	0.678	0
1711324620	4.261	0	0.00	4.261	4.261	4.261	0
1711238220	4.261	0	0.00	4.261	4.261	4.261	0
1711151820	4.261	-3.58	-45.69	4.261	7.845	4.261	0
1711065420	7.845	0	0.00	7.845	7.845	7.845	0
1710979020	7.845	0	0.00	7.845	7.845	7.845	0
1710892620	7.845	0	0.00	7.845	7.845	7.845	0
1710806220	7.845	-0.5	-5.99	7.845	8.345	7.845	0
1710719820	8.345	0	0.00	8.345	8.345	8.345	0
1710633420	8.345	0	0.00	8.345	8.345	8.345	0
1710547020	8.345	7.66	1,111.18	8.345	8.345	0.6889999	0
1710460620	0.6889999	0	0.00	0.6889999	0.6889999	0.6889999	0
1710374220	0.6889999	0	0.00	0.6889999	0.6889999	0.6889999	0
1710287820	0.6889999	0	0.00	0.6889999	0.6889999	0.6889999	0
1710201420	0.6889999	0.0004999	0.07	0.68875	0.6889999	0.6885	0
1710115020	0.6885	0	0.00	0.6885	0.6885	0.6885	0
1710028620	0.6885	0	0.00	0.6885	0.6885	0.6885	0
1709942220	0.6885	0	0.00	0.6885	0.6885	0.6885	0
1709855820	0.6885	0	0.00	0.6885	0.6885	0.6885	0
1709769420	0.6885	0	0.00	0.6885	0.6885	0.6885	0
1709683020	0.6885	0	0.00	0.6885	0.6885	0.6885	0
1709596620	0.6885	0	0.00	0.6885	0.6885	0.6885	0
1709510220	0.6885	0	0.00	0.6885	0.6885	0.6885	0
1709423820	0.6885	0	0.00	0.6885	0.6885	0.6885	0
1709337420	0.6885	0	0.00	0.6885	0.6885	0.6885	0
1709251020	0.6885	0	0.00	0.6885	0.6885	0.6885	0
1709164620	0.6885	0	0.00	0.6885	0.6885	0.6885	0
1709078220	0.6885	0	0.00	0.6885	0.6885	0.6885	0
1708991820	0.6885	0	0.00	0.6885	0.6885	0.6885	0
1708905420	0.6885	0	0.00	0.6885	0.6885	0.6885	0
1708819020	0.6885	0	0.00	0.6885	0.6885	0.6885	0
1708732620	0.6885	0	0.00	0.6885	0.6885	0.6885	0
1708646220	0.6885	0	0.00	0.6885	0.6885	0.6885	0
1708559820	0.6885	0.001	0.15	0.6879999	0.6885	0.6875	0
1708473420	0.6875	0	0.00	0.6875	0.6875	0.6875	0
1708387020	0.6875	0	0.00	0.6875	0.6875	0.6875	0
1708300620	0.6875	0	0.00	0.6875	0.6875	0.6875	0
1708214220	0.6875	0	0.00	0.6875	0.6875	0.6875	0
1708127820	0.6875	-0.001	-0.15	0.6879999	0.6885	0.6875	0
1708041420	0.6885	0	0.00	0.6885	0.6885	0.6885	0
1707955020	0.6885	0	0.00	0.6885	0.6885	0.6885	0
1707868620	0.6885	0.008	1.18	0.6885	0.6885	0.6885	0
1707782220	0.6805	0	0.00	0.6805	0.6805	0.6805	0
1707695820	0.6805	0	0.00	0.6805	0.6805	0.6805	0
1707609420	0.6805	0	0.00	0.6805	0.6805	0.6805	0
1707523020	0.6805	-0.001	-0.15	0.681	0.6805	0.6805	0
1707436620	0.6815	0	0.00	0.6815	0.6815	0.6815	0
1707350220	0.6815	-0.0085	-1.23	0.68575	0.68575	0.6815	0
1707263820	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1707177420	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1707091020	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1707004620	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1706918220	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1706831820	0.6899999	-0.0015	-0.22	0.69075	0.6915	0.6899999	0
1706745420	0.6915	0	0.00	0.6915	0.6915	0.6915	0
1706659020	0.6915	-0.0005	-0.07	0.69175	0.6919999	0.6915	0
1706572620	0.6919999	0	0.00	0.6919999	0.6919999	0.6919999	0
1706486220	0.6919999	0	0.00	0.6919999	0.6919999	0.6919999	0
1706399820	0.6919999	0	0.00	0.6919999	0.6919999	0.6919999	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions