We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.000328 | 0.396573508164 | 0.0827085 | 0.0839 | 0.082464 | 0 | 0 | FX |
4 | -0.000382 | -0.457931993503 | 0.0834185 | 0.085 | 0.081973 | 0 | 0 | FX |
12 | 0.001542 | 1.89215223113 | 0.0814945 | 0.085 | 0.0812845 | 0 | 0 | FX |
26 | 0.0025365 | 3.15093167702 | 0.0805 | 0.085 | 0.0793 | 0 | 0 | FX |
52 | -0.001186 | -1.40817477515 | 0.0842225 | 0.0869 | 0.0793 | 0 | 0 | FX |
156 | -0.027428 | -24.8296964183 | 0.1104645 | 0.1114 | 0.0793 | 0 | 0 | FX |
260 | -0.0342935 | -29.2282451206 | 0.11733 | 0.1184 | 0.0793 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714176780 | 0.0829 | 0 | 0.00 | 0.0829 | 0.0829 | 0.0829 | 0 |
1714175820 | 0.0829 | -0.00034 | -0.41 | 0.0832405 | 0.0834 | 0.0826785 | 0 |
1714089420 | 0.08324 | 5.3E-5 | 0.06 | 0.0831985 | 0.0836105 | 0.0829575 | 0 |
1714003020 | 0.0831865 | -0.000399 | -0.48 | 0.083577 | 0.0838 | 0.0829 | 0 |
1713916620 | 0.083585 | 0.000574 | 0.69 | 0.083015 | 0.0839 | 0.0827 | 0 |
1713830220 | 0.083011 | 0.0003155 | 0.38 | 0.0827085 | 0.0830999 | 0.082464 | 0 |
1713743820 | 0.0826955 | 9.5E-5 | 0.12 | 0.0823784 | 0.08271 | 0.0823784 | 0 |
1713657420 | 0.0826 | 0 | 0.00 | 0.0826 | 0.0826 | 0.0826 | 0 |
1713571020 | 0.0826 | 6.5E-5 | 0.08 | 0.0825305 | 0.0827325 | 0.081973 | 0 |
1713484620 | 0.0825355 | -0.000205 | -0.25 | 0.082738 | 0.083 | 0.0822 | 0 |
1713398220 | 0.082741 | -0.000368 | -0.44 | 0.0831284 | 0.0832 | 0.0825 | 0 |
1713311820 | 0.0831085 | -0.000272 | -0.33 | 0.0833835 | 0.0834 | 0.0828715 | 0 |
1713225420 | 0.0833805 | -0.0007 | -0.83 | 0.0840574 | 0.0841295 | 0.0831834 | 0 |
1713139020 | 0.0840805 | 0.0002805 | 0.33 | 0.083532 | 0.0841 | 0.0834485 | 0 |
1713052620 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
1712966220 | 0.0838 | -0.000263 | -0.31 | 0.084067 | 0.0843 | 0.083439 | 0 |
1712879820 | 0.0840635 | -0.00018 | -0.21 | 0.0842645 | 0.0847125 | 0.0835999 | 0 |
1712793420 | 0.0842435 | -0.000367 | -0.43 | 0.0846129 | 0.085 | 0.0839 | 0 |
1712707020 | 0.0846105 | -0.000153 | -0.18 | 0.084767 | 0.085 | 0.0844 | 0 |
1712620620 | 0.0847635 | 0.000773 | 0.92 | 0.083985 | 0.0849 | 0.084 | 0 |
1712534220 | 0.0839905 | -1.0E-5 | -0.01 | 0.083928 | 0.0841475 | 0.083846 | 0 |
1712447820 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1712361420 | 0.084 | 6.0E-6 | 0.01 | 0.0840035 | 0.084444 | 0.083776 | 0 |
1712275020 | 0.0839945 | -0.00024 | -0.28 | 0.0842375 | 0.085 | 0.0838 | 0 |
1712188620 | 0.0842345 | 0.000469 | 0.56 | 0.0838 | 0.084422 | 0.0836755 | 0 |
1712102220 | 0.0837655 | 0.0012341 | 1.50 | 0.0825355 | 0.0839 | 0.0826615 | 0 |
1712015820 | 0.0825314 | -0.000615 | -0.74 | 0.083176 | 0.083306 | 0.0824 | 0 |
1711929420 | 0.0831465 | 4.7E-5 | 0.06 | 0.0834185 | 0.0835105 | 0.0829894 | 0 |
1711842960 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
1711756620 | 0.0830999 | 0.0001 | 0.12 | 0.0830999 | 0.0837 | 0.0822 | 0 |
1711670220 | 0.083 | -0.000826 | -0.99 | 0.0838499 | 0.0841 | 0.0824 | 0 |
1711583820 | 0.083826 | -0.000179 | -0.21 | 0.0839975 | 0.0843 | 0.0837 | 0 |
1711497420 | 0.0840055 | 5.9E-5 | 0.07 | 0.083934 | 0.0846 | 0.0839 | 0 |
1711411020 | 0.0839469 | 0.0004879 | 0.58 | 0.083457 | 0.0842505 | 0.0833 | 0 |
1711324620 | 0.083459 | -4.1E-5 | -0.05 | 0.083393 | 0.083617 | 0.083354 | 0 |
1711238220 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
1711151820 | 0.0835 | -0.000675 | -0.80 | 0.084174 | 0.084 | 0.0830999 | 0 |
1711065420 | 0.084175 | 0.000255 | 0.30 | 0.0839054 | 0.085 | 0.0839 | 0 |
1710979020 | 0.08392 | 0.0004375 | 0.52 | 0.0834805 | 0.0841 | 0.0833 | 0 |
1710892620 | 0.0834825 | 0.0001535 | 0.18 | 0.0833435 | 0.0835 | 0.082883 | 0 |
1710806220 | 0.083329 | 0.0001715 | 0.21 | 0.083153 | 0.0835999 | 0.083176 | 0 |
1710719820 | 0.0831575 | -0.000243 | -0.29 | 0.0833224 | 0.0835765 | 0.0830755 | 0 |
1710633420 | 0.0834 | 0 | 0.00 | 0.0834 | 0.0834 | 0.0834 | 0 |
1710547020 | 0.0834 | -0.000269 | -0.32 | 0.0836075 | 0.0835999 | 0.0830999 | 0 |
1710460620 | 0.0836685 | -0.000198 | -0.24 | 0.083849 | 0.0841 | 0.0835 | 0 |
1710374220 | 0.083867 | 0.000367 | 0.44 | 0.08347 | 0.0842 | 0.0834 | 0 |
1710287820 | 0.0835 | -0.000499 | -0.59 | 0.0840005 | 0.084024 | 0.0830999 | 0 |
1710201420 | 0.083999 | -0.000301 | -0.36 | 0.08418 | 0.0844 | 0.0837 | 0 |
1710115020 | 0.0843 | 0 | 0.00 | 0.0843 | 0.0843 | 0.0843 | 0 |
1710028620 | 0.0843 | 0 | 0.00 | 0.0843 | 0.0843 | 0.0843 | 0 |
1709942220 | 0.0843 | -4.9E-5 | -0.06 | 0.0843465 | 0.0847 | 0.084 | 0 |
1709855820 | 0.0843485 | 0.000257 | 0.31 | 0.0840854 | 0.0845 | 0.083956 | 0 |
1709769420 | 0.0840915 | 0.0005915 | 0.71 | 0.083551 | 0.0843 | 0.0835999 | 0 |
1709683020 | 0.0835 | -0.00024 | -0.29 | 0.0837389 | 0.0840355 | 0.0832 | 0 |
1709596620 | 0.08374 | -0.00024 | -0.29 | 0.0839845 | 0.0841129 | 0.0835999 | 0 |
1709510220 | 0.08398 | 8.0E-5 | 0.10 | 0.084064 | 0.0840719 | 0.0839 | 0 |
1709423820 | 0.0839 | 0 | 0.00 | 0.0839 | 0.0839 | 0.0839 | 0 |
1709337420 | 0.0839 | 0.0006385 | 0.77 | 0.083252 | 0.084221 | 0.0833 | 0 |
1709251020 | 0.0832615 | 0.0003075 | 0.37 | 0.0829495 | 0.0834 | 0.0827809 | 0 |
1709164620 | 0.082954 | -0.000484 | -0.58 | 0.0834329 | 0.0834 | 0.0823 | 0 |
1709078220 | 0.0834385 | -0.000253 | -0.30 | 0.083702 | 0.083833 | 0.0833 | 0 |
1708991820 | 0.0836915 | 0.0003915 | 0.47 | 0.083617 | 0.0842 | 0.0833905 | 0 |
1708905420 | 0.0833 | 0 | 0.00 | 0.0833 | 0.0833 | 0.0833 | 0 |
1708819020 | 0.0833 | 0 | 0.00 | 0.0833 | 0.0833 | 0.0833 | 0 |
1708732620 | 0.0833 | -0.000521 | -0.62 | 0.0838084 | 0.084 | 0.0833 | 0 |
1708646220 | 0.0838214 | -8.1E-5 | -0.10 | 0.0838955 | 0.0842 | 0.0833 | 0 |
1708559820 | 0.0839025 | -0.000168 | -0.20 | 0.084077 | 0.0841265 | 0.0837 | 0 |
1708473420 | 0.08407 | -5.5E-5 | -0.07 | 0.0841245 | 0.0843 | 0.0839 | 0 |
1708387020 | 0.0841255 | 0.0002825 | 0.34 | 0.083844 | 0.0842255 | 0.0837 | 0 |
1708300620 | 0.083843 | -0.000157 | -0.19 | 0.083627 | 0.084 | 0.0836125 | 0 |
1708214220 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1708127820 | 0.084 | 0.0004205 | 0.50 | 0.0835905 | 0.0844 | 0.0834 | 0 |
1708041420 | 0.0835795 | -9.2E-5 | -0.11 | 0.0836765 | 0.0837 | 0.0833219 | 0 |
1707955020 | 0.083672 | 0.0005365 | 0.65 | 0.0831355 | 0.0839 | 0.083 | 0 |
1707868620 | 0.0831355 | -0.00025 | -0.30 | 0.0833805 | 0.0843985 | 0.082979 | 0 |
1707782220 | 0.0833855 | 0.000454 | 0.55 | 0.0829325 | 0.0839 | 0.0828 | 0 |
1707695820 | 0.0829315 | 0.0002315 | 0.28 | 0.082905 | 0.0829715 | 0.0827 | 0 |
1707609420 | 0.0827 | 0 | 0.00 | 0.0827 | 0.0827 | 0.0827 | 0 |
1707523020 | 0.0827 | 0.00043 | 0.52 | 0.082269 | 0.08301 | 0.082265 | 0 |
1707436620 | 0.08227 | -0.000331 | -0.40 | 0.082597 | 0.082603 | 0.0821 | 0 |
1707350220 | 0.0826015 | 0.000491 | 0.60 | 0.082118 | 0.0828 | 0.082 | 0 |
1707263820 | 0.0821105 | 0.000672 | 0.83 | 0.081423 | 0.0822 | 0.0814 | 0 |
1707177420 | 0.0814385 | -0.000169 | -0.21 | 0.081607 | 0.0824 | 0.0812845 | 0 |
1707091020 | 0.081607 | -0.000393 | -0.48 | 0.0814945 | 0.082 | 0.0814515 | 0 |
1707004620 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1706918220 | 0.082 | -0.000185 | -0.23 | 0.082197 | 0.0823 | 0.0813 | 0 |
1706831820 | 0.0821849 | 0.0001939 | 0.24 | 0.0819855 | 0.0824 | 0.0817535 | 0 |
1706745420 | 0.081991 | -0.000558 | -0.68 | 0.0825425 | 0.0828 | 0.0816 | 0 |
1706659020 | 0.082549 | -0.000102 | -0.12 | 0.082644 | 0.0829 | 0.0821 | 0 |
1706572620 | 0.082651 | -4.9E-5 | -0.06 | 0.0828345 | 0.082967 | 0.0824 | 0 |
1706486220 | 0.0827 | 0 | 0.00 | 0.0827 | 0.0827 | 0.0827 | 0 |
1706399820 | 0.0827 | 0 | 0.00 | 0.0827 | 0.0827 | 0.0827 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions