Norwegian Krone vs Brazilian Real Historical Data - NOKBRL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Norwegian Krone vs Brazilian Real (NOKBRL)
Norwegian Krone vs Brazilian Real (NOKBRL) Historical

Norwegian Krone vs Brazilian Real (NOKBRL)

0.4634

0.00

(0.00%)

Convert

Closed April 28 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0099926	-2.11088493833	0.4733844	0.473737	0.4633332	0	0	FX
4	0.0014096	0.305119980813	0.4619822	0.485585	0.4597771	0	0	FX
12	-0.0047972	-1.02462894259	0.468189	0.485585	0.4589416	0	0	FX
26	0.0141666	3.15356306814	0.4492252	0.485585	0.4333905	0	0	FX
52	-0.0055238	-1.17799450477	0.4689156	0.485585	0.4333905	0	0	FX
156	-0.1954925	-29.670231936	0.6588843	0.6874314	0.4333905	0	0	FX
260	0.0106218	2.34595931709	0.45277	0.69434	0.4333905	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262220	0.4633918	0	0.00	0.4633918	0.4633918	0.4633918	0
1714175820	0.4633918	-0.007389	-1.57	0.4705567	0.4717007	0.4633332	0
1714089420	0.4707806	0.0027741	0.59	0.4683263	0.4714566	0.4681135	0
1714003020	0.4680065	-0.002409	-0.51	0.4704903	0.4714224	0.4669203	0
1713916620	0.4704156	7.2E-5	0.02	0.4705408	0.473737	0.4689752	0
1713830220	0.4703436	-0.001942	-0.41	0.4733844	0.4736327	0.4696804	0
1713743820	0.472286	0	0.00	0.472286	0.472286	0.472286	0
1713657420	0.472286	0	0.00	0.472286	0.472286	0.472286	0
1713571020	0.472286	-0.001689	-0.36	0.4741773	0.4777179	0.4703186	0
1713484620	0.4739746	-0.001499	-0.32	0.4752384	0.47811	0.4711145	0
1713398220	0.4754739	-0.006056	-1.26	0.4815475	0.4826093	0.4737223	0
1713311820	0.4815303	-0.003973	-0.82	0.4742845	0.4822775	0.4712445	0
1713225420	0.4855038	0.0159296	3.39	0.4707156	0.485585	0.4679077	0
1713139020	0.4695742	0	0.00	0.4695742	0.4695742	0.4695742	0
1713052620	0.4695742	0	0.00	0.4695742	0.4695742	0.4695742	0
1712966220	0.4695742	-0.000684	-0.15	0.4701049	0.4720711	0.467175	0
1712879820	0.4702582	0.0027878	0.60	0.4669401	0.4712028	0.4646697	0
1712793420	0.4674704	-0.00168	-0.36	0.4695158	0.4711606	0.4664081	0
1712707020	0.4691499	-0.001551	-0.33	0.4707166	0.4719503	0.4655486	0
1712620620	0.4707004	0.0002436	0.05	0.4695568	0.4740604	0.4695569	0
1712534220	0.4704568	-0.001741	-0.37	0.4704568	0.4721978	0.4704568	0
1712447820	0.4721978	0	0.00	0.4721978	0.4721978	0.4721978	0
1712361420	0.4721978	0.0009318	0.20	0.4713059	0.4731607	0.4668256	0
1712275020	0.471266	0.0009015	0.19	0.4701396	0.4729378	0.4680758	0
1712188620	0.4703645	0.0029543	0.63	0.4674712	0.4786841	0.4668443	0
1712102220	0.4674102	0.0064779	1.41	0.4607793	0.467923	0.460847	0
1712015820	0.4609323	-0.00105	-0.23	0.4630402	0.4630402	0.4597771	0
1711929420	0.4619822	-0.000815	-0.18	0.4619822	0.4627977	0.4619822	0
1711842960	0.4627977	0	0.00	0.4627977	0.4627977	0.4627977	0
1711756620	0.4627977	0.0006374	0.14	0.4621355	0.4638425	0.4607941	0
1711670220	0.4621603	0.000137	0.03	0.4620224	0.4633771	0.4589416	0
1711583820	0.4620233	-0.000886	-0.19	0.4625476	0.4631116	0.4607658	0
1711497420	0.462909	-0.001162	-0.25	0.4639853	0.4661382	0.4626233	0
1711411020	0.4640706	-0.001112	-0.24	0.4648848	0.4671612	0.4628611	0
1711324620	0.4651822	0	0.00	0.4651822	0.4651822	0.4651822	0
1711238220	0.4651822	0	0.00	0.4651822	0.4651822	0.4651822	0
1711151820	0.4651822	-0.001375	-0.29	0.4664264	0.4662051	0.4616541	0
1711065420	0.4665569	-0.004132	-0.88	0.470747	0.4720232	0.4657936	0
1710979020	0.4706891	-0.00199	-0.42	0.4727209	0.4730377	0.468713	0
1710892620	0.4726789	0.0003621	0.08	0.4724228	0.4729662	0.4696405	0
1710806220	0.4723168	0.0014337	0.30	0.4703999	0.4736084	0.4700003	0
1710719820	0.4708831	0	0.00	0.4708831	0.4708831	0.4708831	0
1710633420	0.4708831	0	0.00	0.4708831	0.4708831	0.4708831	0
1710547020	0.4708831	-0.001721	-0.36	0.4715027	0.4728835	0.469697	0
1710460620	0.4726046	-0.001667	-0.35	0.4740966	0.4750678	0.4708123	0
1710374220	0.4742715	0.0014783	0.31	0.4725494	0.4760404	0.4721655	0
1710287820	0.4727932	-0.003881	-0.81	0.4767631	0.4768942	0.4718578	0
1710201420	0.4766744	-0.002392	-0.50	0.4779448	0.4822257	0.4735394	0
1710115020	0.4790661	0	0.00	0.4790661	0.4790661	0.4790661	0
1710028620	0.4790661	0	0.00	0.4790661	0.4790661	0.4790661	0
1709942220	0.4790661	0.0045788	0.96	0.4744191	0.4818338	0.4739978	0
1709855820	0.4744873	0.0029425	0.62	0.4715781	0.474753	0.4712228	0
1709769420	0.4715448	0.0036465	0.78	0.4684803	0.4719344	0.4675474	0
1709683020	0.4678983	0.0002222	0.05	0.467792	0.4708124	0.4664959	0
1709596620	0.4676761	-0.000992	-0.21	0.4711728	0.4717894	0.4676438	0
1709510220	0.4686684	0	0.00	0.4686684	0.4686684	0.4686684	0
1709423820	0.4686684	0	0.00	0.4686684	0.4686684	0.4686684	0
1709337420	0.4686684	0.0007983	0.17	0.4683863	0.4715267	0.4675746	0
1709251020	0.4678701	-0.000414	-0.09	0.4688628	0.4716355	0.4667406	0
1709164620	0.4682844	-0.00027	-0.06	0.4684653	0.4703434	0.4649683	0
1709078220	0.4685547	-0.005214	-1.10	0.4738279	0.4747126	0.4680315	0
1708991820	0.4737691	0.0024711	0.52	0.4735311	0.4764583	0.4719555	0
1708905420	0.471298	0	0.00	0.471298	0.471298	0.471298	0
1708819020	0.471298	0	0.00	0.471298	0.471298	0.471298	0
1708732620	0.471298	-0.001462	-0.31	0.4725918	0.4743754	0.4700545	0
1708646220	0.4727595	0.0017919	0.38	0.4711739	0.4751517	0.4697788	0
1708559820	0.4709676	0.0007895	0.17	0.4700461	0.4712589	0.4682411	0
1708473420	0.4701781	-0.002107	-0.45	0.4724356	0.4751316	0.4694956	0
1708387020	0.472285	0.001055	0.22	0.4733846	0.4740873	0.472037	0
1708300620	0.47123	0	0.00	0.47123	0.47123	0.47123	0
1708214220	0.47123	0	0.00	0.47123	0.47123	0.47123	0
1708127820	0.47123	-0.001345	-0.28	0.4723945	0.4743124	0.4708066	0
1708041420	0.472575	0.0028552	0.61	0.4697125	0.4728941	0.4689211	0
1707955020	0.4697198	0.0063769	1.38	0.4639427	0.470047	0.4638918	0
1707868620	0.4633429	-0.008369	-1.77	0.4714919	0.4731537	0.4632352	0
1707782220	0.4717117	0.0026196	0.56	0.4701756	0.4729385	0.4697591	0
1707695820	0.4690921	0	0.00	0.4690921	0.4690921	0.4690921	0
1707609420	0.4690921	0	0.00	0.4690921	0.4690921	0.4690921	0
1707523020	0.4690921	-0.001048	-0.22	0.4698942	0.4724874	0.4690921	0
1707436620	0.4701402	0.0005308	0.11	0.4692702	0.4711649	0.467715	0
1707350220	0.4696094	0.0020322	0.43	0.4687314	0.4707429	0.4674491	0
1707263820	0.4675772	0.0013147	0.28	0.4662542	0.4694834	0.4646265	0
1707177420	0.4662625	-0.001926	-0.41	0.4676801	0.470228	0.4655319	0
1707091020	0.468189	0	0.00	0.468189	0.468189	0.468189	0
1707004620	0.468189	0	0.00	0.468189	0.468189	0.468189	0
1706918220	0.468189	-0.002888	-0.61	0.4711412	0.4716445	0.465533	0
1706831820	0.4710775	-0.000139	-0.03	0.4708452	0.4727913	0.4688872	0
1706745420	0.4712167	-0.002974	-0.63	0.4743015	0.4761703	0.47062	0
1706659020	0.4741906	-0.000936	-0.20	0.4754333	0.4756126	0.4725243	0
1706572620	0.475127	0.0033156	0.70	0.4714678	0.4752024	0.4695743	0
1706486220	0.4718114	0	0.00	0.4718114	0.4718114	0.4718114	0
1706399820	0.4718114	0	0.00	0.4718114	0.4718114	0.4718114	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions