Nicaraguan Cordoba Oro vs United States Dollar Historical Data - NIOUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Nicaraguan Cordoba Oro vs United States Dollar (NIOUSD)
Nicaraguan Cordoba Oro vs United States Dollar (NIOUSD) Historical

Nicaraguan Cordoba Oro vs United States Dollar (NIOUSD)

0.0271

0.00

( 0.12% )

Convert

Updated: 23:57:34

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.6E-5	-0.169183578895	0.0271894	0.0273107	0.0271104	0	0	FX
4	-4.39E-5	-0.161472452211	0.0271873	0.027341	0.0268676	0	0	FX
12	0.0001396	0.516964279101	0.0270038	0.0273996	0.0268676	0	0	FX
26	-0.0002408	-0.879339180988	0.0273842	0.0277187	0.0268676	0	0	FX
52	-0.0002587	-0.944088226815	0.0274021	0.0277187	0.0268676	0	0	FX
156	-0.0016708	-5.79852989151	0.0288142	0.0288504	0.0268676	0	0	FX
260	-0.0033321	-10.9337008417	0.0304755	0.030555	0.0268676	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348620	0.0271104	0	0.00	0.0271104	0.0271104	0.0271104	0
1714262220	0.0271104	0	0.00	0.0271104	0.0271104	0.0271104	0
1714175820	0.0271104	-6.4E-5	-0.24	0.0271832	0.0271929	0.0271104	0
1714089420	0.0271741	6.0E-6	0.02	0.027212	0.027212	0.0271741	0
1714003020	0.0271685	-3.5E-5	-0.13	0.0273107	0.0273107	0.0271685	0
1713916620	0.027204	5.3E-5	0.20	0.0271953	0.027204	0.0271953	0
1713830220	0.0271509	-2.0E-5	-0.07	0.0271894	0.0271894	0.0271509	0
1713743820	0.0271705	0	0.00	0.0271705	0.0271705	0.0271705	0
1713657420	0.0271705	0	0.00	0.0271705	0.0271705	0.0271705	0
1713571020	0.0271705	-8.0E-6	-0.03	0.0270812	0.0271705	0.0270812	0
1713484620	0.0271784	-6.9E-5	-0.25	0.0272516	0.0272516	0.0271784	0
1713398220	0.0272472	6.0E-5	0.22	0.0271625	0.0272472	0.0271625	0
1713311820	0.0271871	2.0E-6	0.01	0.0270716	0.0271871	0.0270716	0
1713225420	0.0271851	-1.0E-6	-0.00	0.0271697	0.0271851	0.0271795	0
1713139020	0.0271861	0	0.00	0.0271861	0.0271861	0.0271861	0
1713052620	0.0271861	0	0.00	0.0271861	0.0271861	0.0271861	0
1712966220	0.0271861	9.0E-6	0.03	0.0271664	0.0271861	0.0271664	0
1712879820	0.027177	5.0E-6	0.02	0.0268676	0.027177	0.0268676	0
1712793420	0.0271722	-6.0E-6	-0.02	0.0271491	0.0271722	0.0271491	0
1712707020	0.0271784	-6.8E-5	-0.25	0.0272397	0.0272398	0.0271784	0
1712620620	0.0272466	6.1E-5	0.22	0.0271533	0.0272466	0.0271533	0
1712534220	0.0271858	-2.4E-5	-0.09	0.0271858	0.0272096	0.0271858	0
1712447820	0.0272096	0	0.00	0.0272096	0.0272096	0.0272096	0
1712361420	0.0272096	3.0E-5	0.11	0.0271285	0.0272096	0.0271285	0
1712275020	0.0271801	-1.2E-5	-0.04	0.027341	0.027341	0.0271801	0
1712188620	0.027192	2.0E-5	0.07	0.0272316	0.0272316	0.027192	0
1712102220	0.0271724	-1.5E-5	-0.06	0.0271733	0.0271873	0.0271724	0
1712015820	0.0271873	-2.5E-5	-0.09	0.0271873	0.0271873	0.0271873	0
1711929420	0.0272121	0	0.00	0.0272121	0.0272121	0.0272121	0
1711842960	0.0272121	3.5E-5	0.13	0.0272121	0.0272121	0.0271768	0
1711756620	0.0271768	-4.0E-6	-0.01	0.0271548	0.0271768	0.0271518	0
1711670220	0.0271811	1.5E-5	0.06	0.0271657	0.0271811	0.0271657	0
1711583820	0.0271662	-1.0E-6	-0.00	0.0270925	0.0271662	0.0271075	0
1711497420	0.0271676	-1.4E-5	-0.05	0.0272076	0.0272076	0.0271676	0
1711411020	0.0271819	-0.000113	-0.41	0.0271754	0.0271858	0.0271754	0
1711324620	0.0272951	0.0001082	0.40	0.0272951	0.0272951	0.0272951	0
1711238220	0.0271869	0	0.00	0.0271869	0.0271869	0.0271869	0
1711151820	0.0271869	9.0E-6	0.03	0.0270285	0.0271869	0.0270286	0
1711065420	0.0271776	8.0E-6	0.03	0.0274043	0.0273996	0.0271776	0
1710979020	0.0271691	-6.0E-6	-0.02	0.0272128	0.0272128	0.0271691	0
1710892620	0.0271755	7.5E-5	0.28	0.0270878	0.0271755	0.0270878	0
1710806220	0.0271008	-7.5E-5	-0.28	0.0271672	0.0271737	0.0270965	0
1710719820	0.0271758	0	0.00	0.0271758	0.0271758	0.0271758	0
1710633420	0.0271758	0	0.00	0.0271758	0.0271758	0.0271758	0
1710547020	0.0271758	8.0E-6	0.03	0.0270168	0.0271758	0.0270147	0
1710460620	0.0271675	-1.4E-5	-0.05	0.0271945	0.0271945	0.0271675	0
1710374220	0.0271812	-1.0E-6	-0.00	0.0271511	0.0271812	0.0271511	0
1710287820	0.0271822	1.6E-5	0.06	0.0271486	0.0271822	0.0271533	0
1710201420	0.0271658	-3.9E-5	-0.14	0.0271919	0.0271919	0.0271658	0
1710115020	0.0272047	0	0.00	0.0272047	0.0272047	0.0272047	0
1710028620	0.0272047	3.6E-5	0.13	0.0272047	0.0272047	0.0271689	0
1709942220	0.0271689	-0.000122	-0.45	0.0273059	0.0273059	0.0271689	0
1709855820	0.0272912	0.000116	0.43	0.0272285	0.0272912	0.02718	0
1709769420	0.0271752	5.0E-6	0.02	0.0271619	0.0271752	0.0271619	0
1709683020	0.0271699	7.0E-6	0.03	0.0271565	0.0271699	0.0271565	0
1709596620	0.0271625	-2.2E-5	-0.08	0.0272271	0.0272271	0.0271625	0
1709510220	0.0271849	0	0.00	0.0271849	0.0271849	0.0271849	0
1709423820	0.0271849	0	0.00	0.0271849	0.0271849	0.0271849	0
1709337420	0.0271849	2.5E-5	0.09	0.027139	0.0271849	0.027139	0
1709251020	0.0271597	-6.9E-5	-0.25	0.027207	0.027207	0.0271597	0
1709164620	0.0272283	4.5E-5	0.17	0.0271301	0.0272283	0.0271301	0
1709078220	0.0271835	3.0E-6	0.01	0.0271713	0.0271835	0.0271713	0
1708991820	0.0271801	-1.7E-5	-0.06	0.0271465	0.0271801	0.0271465	0
1708905420	0.0271975	0	0.00	0.0271975	0.0271975	0.0271975	0
1708819020	0.0271975	3.0E-5	0.11	0.0271975	0.0271975	0.0271678	0
1708732620	0.0271678	-2.0E-6	-0.01	0.0270995	0.0271678	0.0270995	0
1708646220	0.0271701	-3.0E-6	-0.01	0.0272407	0.0272407	0.0271701	0
1708559820	0.0271732	-1.0E-6	-0.00	0.0272116	0.0272116	0.0271732	0
1708473420	0.0271746	-2.0E-6	-0.01	0.0271427	0.0271746	0.0271427	0
1708387020	0.0271761	4.0E-6	0.01	0.0271792	0.0271792	0.0271761	0
1708300620	0.0271722	7.0E-6	0.03	0.0271722	0.0271722	0.0271722	0
1708214220	0.0271648	0	0.00	0.0271648	0.0271648	0.0271648	0
1708127820	0.0271648	-2.3E-5	-0.08	0.0272496	0.0272496	0.0271648	0
1708041420	0.0271873	1.3E-5	0.05	0.0272271	0.0272271	0.0271873	0
1707955020	0.0271743	2.0E-6	0.01	0.0270063	0.0271743	0.0270063	0
1707868620	0.0271725	-4.0E-6	-0.01	0.027166	0.0271725	0.027166	0
1707782220	0.0271762	-2.7E-5	-0.10	0.0272391	0.027233	0.0271762	0
1707695820	0.0272028	0	0.00	0.0272028	0.0272028	0.0272028	0
1707609420	0.0272028	2.3E-5	0.08	0.0272028	0.0272028	0.0272028	0
1707523020	0.0271801	-9.2E-5	-0.34	0.0273154	0.0273154	0.0271801	0
1707436620	0.0272723	-1.0E-5	-0.04	0.0273042	0.0273063	0.0272723	0
1707350220	0.0272823	1.3E-5	0.05	0.0273499	0.0273499	0.0272823	0
1707263820	0.027269	1.3E-5	0.05	0.0272644	0.0272768	0.0272644	0
1707177420	0.0272564	0.0002157	0.80	0.0270038	0.0272815	0.0270248	0
1707091020	0.0270407	-5.7E-5	-0.21	0.0270407	0.0270975	0.0270407	0
1707004620	0.0270975	-0.000186	-0.68	0.0270975	0.027283	0.0270975	0
1706918220	0.027283	-3.1E-5	-0.11	0.0274672	0.0274672	0.027283	0
1706831820	0.0273137	-4.2E-5	-0.15	0.0272302	0.0273229	0.0272302	0
1706745420	0.0273558	4.6E-5	0.17	0.0272794	0.0273558	0.0272794	0
1706659020	0.0273094	-1.2E-5	-0.04	0.0273375	0.0273375	0.0273056	0
1706572620	0.0273215	4.0E-5	0.15	0.0272299	0.0273215	0.02723	0
1706486220	0.0272814	0	0.00	0.0272814	0.0272814	0.0272814	0
1706399820	0.0272814	-2.0E-5	-0.07	0.0272814	0.0273015	0.0272814	0

NIO vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions