Nigerian Naira vs South African Rand Historical Data - NGNZAR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Nigerian Naira vs South African Rand (NGNZAR)
Nigerian Naira vs South African Rand (NGNZAR) Historical

Nigerian Naira vs South African Rand (NGNZAR)

0.0146

0.00

(0.00%)

Convert

Closed April 28 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0037118	-20.2886034436	0.018295	0.0185008	0.0143328	0	0	FX
4	0.0012698	9.53775894963	0.0133134	0.0185008	0.0132459	0	0	FX
12	0.0010904	8.08134708882	0.0134928	0.4187519	0.011424	0	0	FX
26	-0.0092481	-38.8065275499	0.0238313	0.5803295	0.011424	0	0	FX
52	-0.0250777	-63.2302847389	0.0396609	0.5803295	0.011424	0	0	FX
156	-0.023293	-61.4977215243	0.0378762	1.4796142	0.011424	0	0	FX
260	-0.0253088	-63.4432969016	0.039892	2.5611038	0.011424	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714176780	0.0143617	0	0.00	0.0143617	0.0143617	0.0143617	0
1714175820	0.0143617	-0.000486	-3.27	0.0148484	0.0149189	0.0143328	0
1714089420	0.0148473	-0.000489	-3.19	0.0153361	0.0153328	0.0148139	0
1714003020	0.0153367	-0.000154	-0.99	0.0154969	0.0155386	0.0152749	0
1713916620	0.0154902	-0.002308	-12.97	0.0155565	0.0156295	0.015283	0
1713830220	0.0177981	-0.000536	-2.92	0.0178007	0.0178013	0.0177265	0
1713743820	0.018334	-0.000167	-0.90	0.018295	0.0185008	0.0182733	0
1713657420	0.0185008	0.0019041	11.47	0.0185008	0.0185008	0.0185008	0
1713571020	0.0165967	-6.8E-5	-0.41	0.016664	0.0167526	0.0165945	0
1713484620	0.0166642	1.1E-5	0.07	0.0166502	0.0167696	0.0162692	0
1713398220	0.0166537	-2.6E-5	-0.16	0.0166806	0.016767	0.0163029	0
1713311820	0.0166801	0.000781	4.91	0.0164672	0.0167127	0.0162758	0
1713225420	0.0158991	0.0001926	1.23	0.015706	0.0159745	0.0156874	0
1713139020	0.0157065	0.0006603	4.39	0.0157187	0.0157663	0.0156997	0
1713052620	0.0150462	0	0.00	0.0150462	0.0150462	0.0150462	0
1712966220	0.0150462	-2.2E-5	-0.15	0.0150671	0.0151209	0.014878	0
1712879820	0.0150679	-8.9E-5	-0.59	0.0151565	0.0151911	0.0150345	0
1712793420	0.0151568	0.0003752	2.54	0.0147802	0.0151915	0.0147922	0
1712707020	0.0147816	-0.000231	-1.54	0.0150118	0.0150167	0.0147628	0
1712620620	0.0150123	1.2E-5	0.08	0.0150008	0.0150175	0.0148758	0
1712534220	0.0150006	1.6E-5	0.11	0.0149789	0.0150024	0.0149756	0
1712447820	0.0149845	0.0008197	5.79	0.0149845	0.0149845	0.0149845	0
1712361420	0.0141648	-5.0E-6	-0.04	0.0141739	0.0142192	0.014081	0
1712275020	0.0141697	-0.000685	-4.61	0.014151	0.0142102	0.0140739	0
1712188620	0.0148549	0.00051	3.56	0.0143468	0.014944	0.0144758	0
1712102220	0.0143449	-0.00016	-1.10	0.0145047	0.014537	0.0141624	0
1712015820	0.0145054	0.0012359	9.31	0.0144614	0.014562	0.0144079	0
1711929420	0.0132695	-4.4E-5	-0.33	0.0133134	0.0133702	0.0132459	0
1711842960	0.0133134	-5.4E-5	-0.40	0.0133134	0.0133673	0.0133134	0
1711756620	0.0133673	-0.000222	-1.63	0.0135894	0.0136119	0.0131275	0
1711670220	0.0135891	0.0002422	1.81	0.0133469	0.0136312	0.0133315	0
1711583820	0.0133469	0.0002142	1.63	0.0136023	0.0136074	0.0132946	0
1711497420	0.0131327	-0.000128	-0.97	0.0132607	0.0132518	0.0130877	0
1711411020	0.013261	0.0002953	2.28	0.0129662	0.0132928	0.0130599	0
1711324620	0.0129657	-0.000481	-3.58	0.0129795	0.0129978	0.0129074	0
1711238220	0.0134467	0	0.00	0.0134467	0.0134467	0.0134467	0
1711151820	0.0134467	0.0001776	1.34	0.0137414	0.0135144	0.0132427	0
1711065420	0.0132691	0.0006511	5.16	0.0126141	0.0132691	0.0132691	0
1710979020	0.012618	0.0004972	4.10	0.0128124	0.0128092	0.0124447	0
1710892620	0.0121208	2.0E-6	0.02	0.0121186	0.0121593	0.0121119	0
1710806220	0.0121191	0.0004773	4.10	0.0116424	0.0121292	0.0117752	0
1710719820	0.0116418	-2.3E-5	-0.20	0.0116518	0.0116649	0.0116203	0
1710633420	0.0116649	0	0.00	0.0116649	0.0116649	0.0116649	0
1710547020	0.0116649	9.1E-5	0.79	0.0117534	0.0118399	0.0115999	0
1710460620	0.0115738	4.6E-5	0.40	0.022972	0.0115738	0.0115738	0
1710374220	0.0115282	-4.9E-5	-0.42	0.0115804	0.0118178	0.0115056	0
1710287820	0.0115768	9.1E-5	0.79	0.0114884	0.0116123	0.011424	0
1710201420	0.0114861	-0.000259	-2.21	0.0117959	0.0118222	0.0114589	0
1710115020	0.0117447	0	0.00	0.0117447	0.0117447	0.0117447	0
1710028620	0.0117447	0	0.00	0.0117447	0.0117447	0.0117447	0
1709942220	0.0117447	4.0E-6	0.03	0.0117387	0.0117845	0.0116778	0
1709855820	0.0117404	-8.1E-5	-0.69	0.011827	0.0119	0.0117188	0
1709769420	0.0118216	-0.000273	-2.26	0.0121565	0.012147	0.0118023	0
1709683020	0.0120946	-0.000497	-3.95	0.0125923	0.0123963	0.0119992	0
1709596620	0.012592	0.000497	4.11	0.0120964	0.0126264	0.0123423	0
1709510220	0.012095	1.3E-5	0.11	0.0121129	0.012124	0.0120744	0
1709423820	0.0120818	0.000277	2.35	0.0120818	0.0120818	0.0120818	0
1709337420	0.0118048	-6.5E-5	-0.55	0.0118662	0.0118988	0.0117938	0
1709251020	0.0118698	-0.000321	-2.63	0.011824	0.0118768	0.011752	0
1709164620	0.012191	0.0001119	0.93	0.0120948	0.0123357	0.0121209	0
1709078220	0.0120791	5.1E-5	0.42	0.0124873	0.0123584	0.0120348	0
1708991820	0.0120277	9.6E-5	0.80	0.0120157	0.0120282	0.0120176	0
1708905420	0.0119316	0	0.00	0.0119316	0.0119316	0.0119316	0
1708819020	0.0119316	0	0.00	0.0119316	0.0119316	0.0119316	0
1708732620	0.0119316	7.0E-6	0.06	0.011926	0.0120804	0.0119007	0
1708646220	0.0119245	0.0001586	1.35	0.0117661	0.0119826	0.0117193	0
1708559820	0.0117659	-0.000834	-6.62	0.0117789	0.0119125	0.0117255	0
1708473420	0.0125994	-0.0001	-0.79	0.0126437	0.0127838	0.0125985	0
1708387020	0.0126996	6.5E-5	0.51	0.0126377	0.0127239	0.0125056	0
1708300620	0.0126344	-1.8E-5	-0.14	0.012641	0.0126528	0.0126294	0
1708214220	0.0126528	0	0.00	0.0126528	0.0126528	0.0126528	0
1708127820	0.0126528	0.0001653	1.32	0.0124869	0.0127013	0.0123319	0
1708041420	0.0124875	-7.7E-5	-0.61	0.0125645	0.0125831	0.0123931	0
1707955020	0.0125642	-5.5E-5	-0.44	0.0126169	0.0127342	0.0125504	0
1707868620	0.0126193	2.5E-5	0.20	0.0125975	0.0127163	0.0124464	0
1707782220	0.0125945	-0.000294	-2.28	0.0128889	0.0129341	0.0125539	0
1707695820	0.0128889	-0.405863	-96.92	0.0128897	0.4187519	0.0128425	0
1707609420	0.4187519	0.4051725	2,983.73	0.4187519	0.4187519	0.4187519	0
1707523020	0.0135794	6.0E-5	0.44	0.0135266	0.0136082	0.0131231	0
1707436620	0.0135194	0.0001824	1.37	0.0133289	0.0135746	0.0133039	0
1707350220	0.013337	-3.8E-5	-0.28	0.0133725	0.0134421	0.0133102	0
1707263820	0.0133754	-0.000242	-1.78	0.0135906	0.013597	0.0132668	0
1707177420	0.013617	0.0001103	0.82	0.0134983	0.0158555	0.0135704	0
1707091020	0.0135067	6.0E-6	0.04	0.0134928	0.0135107	0.01346	0
1707004620	0.013501	-0.002343	-14.79	0.013501	0.013501	0.013501	0
1706918220	0.0158442	0.0002894	1.86	0.0155554	0.0158509	0.0155386	0
1706831820	0.0155548	-0.005435	-25.89	0.0156305	0.0157204	0.0155106	0
1706745420	0.0209901	-6.1E-5	-0.29	0.0197309	0.0209901	0.0209901	0
1706659020	0.0210512	-4.0E-6	-0.02	0.0210521	0.0211706	0.0210337	0
1706572620	0.0210547	0.0001602	0.77	0.0208989	0.0211175	0.0205837	0
1706486220	0.0208945	0	0.00	0.0208945	0.0208945	0.0208945	0
1706399820	0.0208945	0	0.00	0.0208945	0.0208945	0.0208945	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions