Nigerian Naira vs United States Dollar Historical Data - NGNUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Nigerian Naira vs United States Dollar (NGNUSD)
Nigerian Naira vs United States Dollar (NGNUSD) Historical

Nigerian Naira vs United States Dollar (NGNUSD)

0.0008

0.00

( 0.12% )

Convert

Updated: 21:57:29

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0001117	-12.8494190728	0.0008693	0.0008693	0.0007308	0	0	FX
4	-4.0E-7	-0.0527704485488	0.000758	0.0008774	0.0007308	0	0	FX
12	-3.37E-5	-4.25881460887	0.0007913	0.0009078	0.0006217	0	0	FX
26	-0.0005118	-40.3182605956	0.0012694	0.0012802	0.0006217	0	0	FX
52	-0.0014184	-65.1838235294	0.002176	0.0021834	0.0006217	0	0	FX
156	-0.0017041	-69.2245196409	0.0024617	0.0024647	0.0006217	0	0	FX
260	-0.0020272	-72.7951738006	0.0027848	0.002807	0.0006217	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348620	0.0007567	0	0.00	0.0007567	0.0007567	0.0007567	0
1714262220	0.0007567	2.4E-5	3.28	0.0007567	0.0007567	0.0007567	0
1714175820	0.0007325	2.0E-7	0.03	0.0007325	0.0007325	0.0007325	0
1714089420	0.0007323	-5.9E-5	-7.46	0.0007308	0.0007323	0.0007308	0
1714003020	0.0007914	-1.9E-5	-2.34	0.0007914	0.0007914	0.0007914	0
1713916620	0.0008104	-5.9E-5	-6.79	0.0008104	0.0008104	0.0008104	0
1713830220	0.0008693	6.0E-7	0.07	0.0008693	0.0008693	0.0008693	0
1713743820	0.0008687	0	0.00	0.0008687	0.0008687	0.0008687	0
1713657420	0.0008687	0	0.00	0.0008687	0.0008687	0.0008687	0
1713571020	0.0008687	-1.0E-6	-0.11	0.0008668	0.0008687	0.0008668	0
1713484620	0.0008699	9.0E-6	1.05	0.0008625	0.0008699	0.0008625	0
1713398220	0.0008606	-1.7E-5	-1.94	0.0008767	0.0008767	0.0008606	0
1713311820	0.0008774	9.0E-6	1.04	0.0008648	0.0008774	0.0008648	0
1713225420	0.0008684	6.1E-5	7.55	0.0008678	0.0008684	0.0008682	0
1713139020	0.0008079	0	0.00	0.0008079	0.0008079	0.0008079	0
1713052620	0.0008079	0	0.00	0.0008079	0.0008079	0.0008079	0
1712966220	0.0008079	1.6E-5	2.02	0.0008079	0.0008079	0.0008079	0
1712879820	0.0007921	-9.0E-6	-1.12	0.0007921	0.0007921	0.0007921	0
1712793420	0.0008011	-3.0E-6	-0.37	0.0008033	0.0008033	0.0008011	0
1712707020	0.0008041	3.3E-5	4.28	0.0007983	0.0008041	0.0007983	0
1712620620	0.0007708	-8.0E-7	-0.10	0.0007708	0.0007708	0.0007708	0
1712534220	0.0007716	-8.0E-7	-0.10	0.0007716	0.0007724	0.0007716	0
1712447820	0.0007724	0	0.00	0.0007724	0.0007724	0.0007724	0
1712361420	0.0007724	-6.0E-6	-0.77	0.0007771	0.0007771	0.0007713	0
1712275020	0.0007785	3.1E-5	4.14	0.00078	0.00078	0.0007785	0
1712188620	0.0007479	2.0E-6	0.27	0.0007479	0.0007479	0.0007479	0
1712102220	0.0007462	-1.2E-5	-1.58	0.0007462	0.000758	0.0007462	0
1712015820	0.000758	-7.0E-7	-0.09	0.000758	0.000758	0.000758	0
1711929420	0.0007587	0	0.00	0.0007587	0.0007587	0.0007587	0
1711842960	0.0007587	9.0E-7	0.12	0.0007587	0.0007587	0.0007578	0
1711756620	0.0007578	2.8E-5	3.84	0.0007569	0.0007578	0.0007568	0
1711670220	0.0007293	0	0.00	0.0007293	0.0007293	0.0007293	0
1711583820	0.0007293	7.0E-6	0.97	0.0007202	0.0007293	0.0007207	0
1711497420	0.0007223	-1.8E-5	-2.43	0.0007145	0.0007225	0.0007145	0
1711411020	0.0007404	-3.0E-6	-0.40	0.0007402	0.0007404	0.0007402	0
1711324620	0.0007434	8.5E-5	12.91	0.0007434	0.0007434	0.0007434	0
1711238220	0.0006584	0	0.00	0.0006584	0.0006584	0.0006584	0
1711151820	0.0006584	-5.1E-5	-7.19	0.0006584	0.0006584	0.0006584	0
1711065420	0.0007096	6.9E-5	10.78	0.0007097	0.0007096	0.0007096	0
1710979020	0.0006403	8.0E-7	0.13	0.0006403	0.0006403	0.0006403	0
1710892620	0.0006395	4.0E-7	0.06	0.0006388	0.0006395	0.0006388	0
1710806220	0.0006391	1.1E-5	1.75	0.000628	0.0006391	0.000628	0
1710719820	0.0006282	0	0.00	0.0006282	0.0006282	0.0006282	0
1710633420	0.0006282	0	0.00	0.0006282	0.0006282	0.0006282	0
1710547020	0.0006282	2.0E-6	0.32	0.0006231	0.0006282	0.0006231	0
1710460620	0.0006266	5.0E-6	0.80	0.0006221	0.0006266	0.0006221	0
1710374220	0.0006218	-1.3E-5	-2.05	0.000634	0.000634	0.0006217	0
1710287820	0.0006348	6.0E-6	0.95	0.0006281	0.0006348	0.0006282	0
1710201420	0.0006285	-8.0E-7	-0.13	0.000629	0.000629	0.0006285	0
1710115020	0.0006293	0	0.00	0.0006293	0.0006293	0.0006293	0
1710028620	0.0006293	8.0E-7	0.13	0.0006293	0.0006293	0.0006285	0
1709942220	0.0006285	-6.0E-6	-0.94	0.0006354	0.0006354	0.0006285	0
1709855820	0.000635	-4.0E-6	-0.63	0.0006403	0.0006403	0.0006324	0
1709769420	0.000639	4.0E-6	0.63	0.0006352	0.000639	0.0006352	0
1709683020	0.0006354	-3.0E-7	-0.05	0.0006356	0.0006356	0.0006354	0
1709596620	0.0006357	6.0E-6	0.95	0.0006311	0.0006357	0.0006311	0
1709510220	0.0006301	0	0.00	0.0006301	0.0006301	0.0006301	0
1709423820	0.0006301	0	0.00	0.0006301	0.0006301	0.0006301	0
1709337420	0.0006301	-5.0E-6	-0.79	0.0006346	0.0006346	0.0006301	0
1709251020	0.0006351	1.0E-6	0.16	0.0006333	0.0006351	0.0006333	0
1709164620	0.0006338	-2.0E-6	-0.31	0.0006349	0.0006349	0.0006325	0
1709078220	0.0006361	-4.3E-5	-6.33	0.0006401	0.0006401	0.0006361	0
1708991820	0.0006794	-1.0E-6	-0.15	0.0006794	0.0006794	0.0006794	0
1708905420	0.0006806	0	0.00	0.0006806	0.0006806	0.0006806	0
1708819020	0.0006806	5.8E-5	9.31	0.0006806	0.0006806	0.0006799	0
1708732620	0.000623	-5.2E-5	-7.71	0.000623	0.000623	0.000623	0
1708646220	0.0006746	1.6E-5	2.43	0.0006746	0.0006746	0.0006746	0
1708559820	0.0006585	-3.0E-5	-4.35	0.0006585	0.0006585	0.0006585	0
1708473420	0.0006889	3.0E-5	4.55	0.0006889	0.0006889	0.0006889	0
1708387020	0.0006587	1.0E-7	0.02	0.0006587	0.0006587	0.0006587	0
1708300620	0.0006586	3.0E-7	0.05	0.0006586	0.0006586	0.0006586	0
1708214220	0.0006583	0	0.00	0.0006583	0.0006583	0.0006583	0
1708127820	0.0006583	-9.0E-6	-1.35	0.0006686	0.0006686	0.0006583	0
1708041420	0.0006669	-1.7E-5	-2.49	0.0006679	0.0006679	0.0006669	0
1707955020	0.0006835	-4.0E-6	-0.58	0.0006835	0.0006835	0.0006835	0
1707868620	0.0006878	1.0E-5	1.47	0.000678	0.0006878	0.000678	0
1707782220	0.0006782	-1.2E-5	-1.74	0.0006907	0.0006905	0.0006782	0
1707695820	0.0006897	0	0.00	0.0006897	0.0006897	0.0006897	0
1707609420	0.0006897	-1.7E-5	-2.41	0.0006897	0.0006897	0.0006897	0
1707523020	0.0007065	1.0E-6	0.14	0.0007065	0.0007065	0.0007065	0
1707436620	0.0007053	-4.0E-6	-0.56	0.0007101	0.0007102	0.0007053	0
1707350220	0.0007094	-0.000198	-21.81	0.0007166	0.0007166	0.0007094	0
1707263820	0.0009078	0.0001159	14.64	0.0009078	0.0009078	0.0009078	0
1707177420	0.0007919	-5.0E-7	-0.06	0.0007913	0.0007919	0.0007919	0
1707091020	0.0007924	-7.0E-6	-0.88	0.0007924	0.0007995	0.0007924	0
1707004620	0.0007995	0.0001069	15.43	0.0007995	0.0007995	0.0007995	0
1706918220	0.0006926	-0.000417	-37.59	0.0006926	0.0006926	0.0006926	0
1706831820	0.0011092	5.8E-5	5.52	0.0011092	0.0011092	0.0011092	0
1706745420	0.001051	-4.8E-5	-4.37	0.001051	0.001051	0.001051	0
1706659020	0.0010988	6.0E-7	0.05	0.0010988	0.0010988	0.0010988	0
1706572620	0.0010982	-1.1E-5	-0.99	0.0011074	0.0011074	0.0010982	0
1706486220	0.0011095	0	0.00	0.0011095	0.0011095	0.0011095	0
1706399820	0.0011095	-8.0E-7	-0.07	0.0011095	0.0011103	0.0011095	0

NGN vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions