We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0012727 | 2.44358087222 | 0.0520834 | 0.0533561 | 0.0520644 | 0 | 0 | FX |
4 | 0.0003962 | 0.748113195078 | 0.0529599 | 0.0541096 | 0.0520463 | 0 | 0 | FX |
12 | 0.0002978 | 0.561269396117 | 0.0530583 | 0.0541096 | 0.0518065 | 0 | 0 | FX |
26 | -0.0138011 | -20.5504398635 | 0.0671572 | 0.0671572 | 0.0518065 | 0 | 0 | FX |
52 | -0.0138011 | -20.5504398635 | 0.0671572 | 0.0671572 | 0.0518065 | 0 | 0 | FX |
156 | -0.0138011 | -20.5504398635 | 0.0671572 | 0.0671572 | 0.0518065 | 0 | 0 | FX |
260 | -0.0161549 | -23.2407820345 | 0.069511 | 0.072093 | 0.0518065 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714263180 | 0.0528769 | 0 | 0.00 | 0.0528769 | 0.0528769 | 0.0528769 | 0 |
1714176780 | 0.0528769 | 0 | 0.00 | 0.0528769 | 0.0528769 | 0.0528769 | 0 |
1714175820 | 0.0528769 | 0.0006477 | 1.24 | 0.0530378 | 0.0530378 | 0.0522292 | 0 |
1714089420 | 0.0522292 | 8.3E-5 | 0.16 | 0.0522292 | 0.0522292 | 0.0522292 | 0 |
1714003020 | 0.0521461 | 8.2E-5 | 0.16 | 0.0522689 | 0.0522689 | 0.0521461 | 0 |
1713916620 | 0.0520643 | -0.000278 | -0.53 | 0.0524288 | 0.0524289 | 0.0520643 | 0 |
1713830220 | 0.052342 | 0.0001779 | 0.34 | 0.0520834 | 0.052342 | 0.0520835 | 0 |
1713743820 | 0.0521641 | 0 | 0.00 | 0.0521641 | 0.0521641 | 0.0521641 | 0 |
1713657420 | 0.0521641 | 0.0001179 | 0.23 | 0.0521641 | 0.0521641 | 0.0520462 | 0 |
1713571020 | 0.0520462 | -0.000474 | -0.90 | 0.0523323 | 0.0523323 | 0.0520462 | 0 |
1713484620 | 0.0525198 | -0.000164 | -0.31 | 0.0526929 | 0.0526929 | 0.0525198 | 0 |
1713398220 | 0.0526837 | 0.0002088 | 0.40 | 0.0524302 | 0.0526837 | 0.0524302 | 0 |
1713311820 | 0.0524749 | -0.000299 | -0.57 | 0.0525543 | 0.0525543 | 0.0524749 | 0 |
1713225420 | 0.0527741 | -0.000536 | -1.01 | 0.0531759 | 0.0531982 | 0.0527741 | 0 |
1713139020 | 0.0533103 | 0.0001004 | 0.19 | 0.0533103 | 0.0533103 | 0.0533103 | 0 |
1713052620 | 0.0532099 | 0 | 0.00 | 0.0532099 | 0.0532099 | 0.0532099 | 0 |
1712966220 | 0.0532099 | 6.0E-5 | 0.11 | 0.0531289 | 0.0532099 | 0.0531289 | 0 |
1712879820 | 0.0531502 | -0.000858 | -1.59 | 0.0534033 | 0.0534033 | 0.0531502 | 0 |
1712793420 | 0.0540087 | -0.000101 | -0.19 | 0.0540539 | 0.0540539 | 0.0540087 | 0 |
1712707020 | 0.0541096 | 8.0E-5 | 0.15 | 0.0540159 | 0.0541096 | 0.0540159 | 0 |
1712620620 | 0.0540295 | 0.0002402 | 0.45 | 0.0537246 | 0.0540295 | 0.0537246 | 0 |
1712534220 | 0.0537893 | -4.7E-5 | -0.09 | 0.0537893 | 0.0538365 | 0.0537893 | 0 |
1712447820 | 0.0538365 | 0 | 0.00 | 0.0538365 | 0.0538365 | 0.0538365 | 0 |
1712361420 | 0.0538365 | 9.9E-5 | 0.18 | 0.053636 | 0.0538365 | 0.053636 | 0 |
1712275020 | 0.0537379 | 0.0005244 | 0.99 | 0.0535118 | 0.0537379 | 0.0535118 | 0 |
1712188620 | 0.0532135 | 7.4E-5 | 0.14 | 0.0532569 | 0.0532569 | 0.0532135 | 0 |
1712102220 | 0.0531394 | 0.0001795 | 0.34 | 0.0531419 | 0.0531419 | 0.0529599 | 0 |
1712015820 | 0.0529599 | -4.8E-5 | -0.09 | 0.0529599 | 0.0529599 | 0.0529599 | 0 |
1711929420 | 0.0530077 | 0 | 0.00 | 0.0530077 | 0.0530077 | 0.0530077 | 0 |
1711842960 | 0.0530077 | 6.9E-5 | 0.13 | 0.0530077 | 0.0530077 | 0.052939 | 0 |
1711756620 | 0.052939 | 0.0005187 | 0.99 | 0.05237 | 0.052939 | 0.0523637 | 0 |
1711670220 | 0.0524203 | -0.000394 | -0.75 | 0.0528121 | 0.052815 | 0.0524203 | 0 |
1711583820 | 0.052814 | -4.7E-5 | -0.09 | 0.0527108 | 0.052814 | 0.0527444 | 0 |
1711497420 | 0.0528613 | 0.0001197 | 0.23 | 0.0527908 | 0.0528727 | 0.0527908 | 0 |
1711411020 | 0.0527416 | 9.0E-6 | 0.02 | 0.0525022 | 0.0527416 | 0.0525022 | 0 |
1711324620 | 0.052733 | 0.0002085 | 0.40 | 0.052733 | 0.052733 | 0.052733 | 0 |
1711238220 | 0.0525245 | 0 | 0.00 | 0.0525245 | 0.0525245 | 0.0525245 | 0 |
1711151820 | 0.0525245 | -0.000767 | -1.44 | 0.0529973 | 0.0529973 | 0.0525245 | 0 |
1711065420 | 0.0532911 | 0.0003693 | 0.70 | 0.0533777 | 0.0533721 | 0.0532911 | 0 |
1710979020 | 0.0529218 | 0.0002117 | 0.40 | 0.0527822 | 0.0529218 | 0.0527822 | 0 |
1710892620 | 0.0527101 | -0.000184 | -0.35 | 0.0528689 | 0.0528689 | 0.0527101 | 0 |
1710806220 | 0.0528944 | -0.000688 | -1.28 | 0.053576 | 0.053576 | 0.0528859 | 0 |
1710719820 | 0.0535826 | 2.0E-6 | 0.00 | 0.0535802 | 0.0535826 | 0.0535802 | 0 |
1710633420 | 0.0535802 | -1.3E-5 | -0.02 | 0.0535802 | 0.053593 | 0.0535802 | 0 |
1710547020 | 0.053593 | -0.000138 | -0.26 | 0.0534318 | 0.053593 | 0.0534296 | 0 |
1710460620 | 0.0537315 | 0.0001188 | 0.22 | 0.0536377 | 0.0537315 | 0.0536377 | 0 |
1710374220 | 0.0536127 | -0.000241 | -0.45 | 0.053791 | 0.053791 | 0.0536054 | 0 |
1710287820 | 0.053854 | 0.0003598 | 0.67 | 0.053462 | 0.053854 | 0.0534713 | 0 |
1710201420 | 0.0534942 | -0.000154 | -0.29 | 0.0536953 | 0.0536953 | 0.0534942 | 0 |
1710115020 | 0.0536479 | 0 | 0.00 | 0.0536479 | 0.0536479 | 0.0536479 | 0 |
1710028620 | 0.0536479 | 0 | 0.00 | 0.0536479 | 0.0536479 | 0.0536479 | 0 |
1709942220 | 0.0536479 | 0.000189 | 0.35 | 0.0534878 | 0.0536479 | 0.0534878 | 0 |
1709855820 | 0.0534589 | 0.0004179 | 0.79 | 0.0531453 | 0.0534589 | 0.0531453 | 0 |
1709769420 | 0.053041 | 0.0003407 | 0.65 | 0.0526826 | 0.053041 | 0.0526826 | 0 |
1709683020 | 0.0527003 | 0.0002681 | 0.51 | 0.0524206 | 0.0527003 | 0.0524206 | 0 |
1709596620 | 0.0524322 | 9.0E-5 | 0.17 | 0.0522733 | 0.0524322 | 0.0522733 | 0 |
1709510220 | 0.0523425 | 0 | 0.00 | 0.0523425 | 0.0523425 | 0.0523425 | 0 |
1709423820 | 0.0523425 | 0.0001503 | 0.29 | 0.0523425 | 0.0523425 | 0.0523425 | 0 |
1709337420 | 0.0521922 | 0.0002384 | 0.46 | 0.0519159 | 0.0521922 | 0.0519159 | 0 |
1709251020 | 0.0519538 | -6.7E-5 | -0.13 | 0.0519796 | 0.0519796 | 0.0519538 | 0 |
1709164620 | 0.0520205 | -0.000197 | -0.38 | 0.0521163 | 0.0521163 | 0.0519171 | 0 |
1709078220 | 0.0522175 | 0.0003636 | 0.70 | 0.0518369 | 0.0522175 | 0.0518369 | 0 |
1708991820 | 0.0518539 | 7.0E-6 | 0.01 | 0.0518065 | 0.0518539 | 0.0518065 | 0 |
1708905420 | 0.0518467 | 0 | 0.00 | 0.0518467 | 0.0518467 | 0.0518467 | 0 |
1708819020 | 0.0518467 | 0 | 0.00 | 0.0518467 | 0.0518467 | 0.0518467 | 0 |
1708732620 | 0.0518467 | -0.000853 | -1.62 | 0.0525728 | 0.0525728 | 0.0518467 | 0 |
1708646220 | 0.0526993 | -0.000195 | -0.37 | 0.0530243 | 0.0530243 | 0.0526993 | 0 |
1708559820 | 0.0528943 | 0.000305 | 0.58 | 0.0526607 | 0.0528943 | 0.0526607 | 0 |
1708473420 | 0.0525893 | -0.000105 | -0.20 | 0.05263 | 0.05263 | 0.0525893 | 0 |
1708387020 | 0.0526943 | -0.000286 | -0.54 | 0.0529937 | 0.0529937 | 0.0526943 | 0 |
1708300620 | 0.0529799 | 0 | 0.00 | 0.0529799 | 0.0529799 | 0.0529799 | 0 |
1708214220 | 0.0529799 | 1.4E-5 | 0.03 | 0.0529799 | 0.0529799 | 0.0529656 | 0 |
1708127820 | 0.0529656 | 0.0003493 | 0.66 | 0.0527363 | 0.0529656 | 0.0527363 | 0 |
1708041420 | 0.0526163 | 0.0003931 | 0.75 | 0.0523259 | 0.0526163 | 0.0523259 | 0 |
1707955020 | 0.0522232 | -0.000858 | -1.62 | 0.0527563 | 0.0527563 | 0.0522232 | 0 |
1707868620 | 0.0530811 | 0.0005282 | 1.01 | 0.0525327 | 0.0530811 | 0.0525327 | 0 |
1707782220 | 0.0525529 | -9.0E-5 | -0.17 | 0.052713 | 0.0527013 | 0.0525529 | 0 |
1707695820 | 0.0526429 | 0 | 0.00 | 0.0526429 | 0.0526429 | 0.0526429 | 0 |
1707609420 | 0.0526429 | 4.4E-5 | 0.08 | 0.0526429 | 0.0526429 | 0.0526429 | 0 |
1707523020 | 0.052599 | -0.000102 | -0.19 | 0.0527866 | 0.0527866 | 0.052599 | 0 |
1707436620 | 0.0527006 | -0.000184 | -0.35 | 0.0529277 | 0.0529312 | 0.0527006 | 0 |
1707350220 | 0.0528847 | 0.0001729 | 0.33 | 0.0528698 | 0.0528847 | 0.0528698 | 0 |
1707263820 | 0.0527118 | -1.0E-5 | -0.02 | 0.0527359 | 0.0527359 | 0.0527118 | 0 |
1707177420 | 0.0527215 | -0.000409 | -0.77 | 0.0530583 | 0.0530984 | 0.0527207 | 0 |
1707091020 | 0.0531304 | -0.000476 | -0.89 | 0.0531304 | 0.0536066 | 0.0531304 | 0 |
1707004620 | 0.0536066 | 0 | 0.00 | 0.0536066 | 0.0536066 | 0.0536066 | 0 |
1706918220 | 0.0536066 | 0.0002385 | 0.45 | 0.053667 | 0.053667 | 0.0536066 | 0 |
1706831820 | 0.0533681 | -6.6E-5 | -0.12 | 0.0531884 | 0.0533866 | 0.0531885 | 0 |
1706745420 | 0.0534338 | 0.0004569 | 0.86 | 0.0529197 | 0.0534338 | 0.0529197 | 0 |
1706659020 | 0.0529769 | -0.00031 | -0.58 | 0.0533187 | 0.0533187 | 0.0529696 | 0 |
1706572620 | 0.0532869 | 1.1E-5 | 0.02 | 0.0531362 | 0.0532869 | 0.0531362 | 0 |
1706486220 | 0.0532759 | 0 | 0.00 | 0.0532759 | 0.0532759 | 0.0532759 | 0 |
1706399820 | 0.0532759 | 0 | 0.00 | 0.0532759 | 0.0532759 | 0.0532759 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions