Mozambique Metical vs South African Rand Historical Data - MZNZAR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Mozambique Metical vs South African Rand (MZNZAR)
Mozambique Metical vs South African Rand (MZNZAR) Historical

Mozambique Metical vs South African Rand (MZNZAR)

0.3534

-0.0033

( -0.92% )

Convert

Updated: 19:35:28

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0096569	-2.66017844894	0.363017	0.3653829	0.3528217	0	0	FX
4	-0.0042266	-1.18197908367	0.3575867	0.3680322	0.3490502	0	0	FX
12	-0.0048294	-1.3482807285	0.3581895	11.706161	0.3490502	0	0	FX
26	-0.0039384	-1.10227163002	0.3572985	11.706161	0.3380227	0	0	FX
52	0.00689	1.98862759009	0.3464701	11.706161	0.3274208	0	0	FX
156	0.0835538	30.9680685736	0.2698063	11.706161	0.2542369	0	0	FX
260	0.0809151	29.6996090954	0.272445	225.09	0.2542369	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348620	0.356635	-0.004483	-1.24	0.3611184	0.3611184	0.3558491	0
1714262220	0.3611184	0.0054853	1.54	0.3611184	0.3611184	0.3556331	0
1714175820	0.3556331	-0.005207	-1.44	0.3608662	0.3620189	0.3549156	0
1714089420	0.3608398	-0.003763	-1.03	0.3645876	0.3645099	0.3588103	0
1714003020	0.3646028	0.0023796	0.66	0.3623516	0.3651923	0.3616151	0
1713916620	0.3622232	-0.001566	-0.43	0.3637725	0.3653829	0.3619772	0
1713830220	0.3637895	-0.00237	-0.65	0.363017	0.3640264	0.3615033	0
1713743820	0.3661592	0	0.00	0.3661592	0.3661592	0.3661592	0
1713657420	0.3661592	0	0.00	0.3661592	0.3661592	0.3661592	0
1713571020	0.3661592	0.0027782	0.76	0.3634274	0.3680321	0.3614028	0
1713484620	0.363381	0.0032692	0.91	0.3603212	0.3647497	0.3587687	0
1713398220	0.3601118	-0.000685	-0.19	0.3608047	0.3623014	0.3583459	0
1713311820	0.3607971	0.0009147	0.25	0.3599582	0.362326	0.3593118	0
1713225420	0.3598824	0.0025839	0.72	0.3574483	0.3612672	0.3563126	0
1713139020	0.3572985	0	0.00	0.3572985	0.3572985	0.3572985	0
1713052620	0.3572985	0	0.00	0.3572985	0.3572985	0.3572985	0
1712966220	0.3572985	0.0024398	0.69	0.3548398	0.3597867	0.3535526	0
1712879820	0.3548587	-0.001395	-0.39	0.3562502	0.3573165	0.3540217	0
1712793420	0.356254	0.0063742	1.82	0.3498483	0.3565279	0.3493924	0
1712707020	0.3498798	-0.003481	-0.99	0.3533497	0.3534647	0.3490502	0
1712620620	0.3533611	-0.001466	-0.41	0.3548339	0.3548113	0.3514321	0
1712534220	0.3548268	0.0003814	0.11	0.3543127	0.3548686	0.3542337	0
1712447820	0.3544454	0	0.00	0.3544454	0.3544454	0.3544454	0
1712361420	0.3544454	-2.6E-5	-0.01	0.3544786	0.35571	0.3522568	0
1712275020	0.354471	0.0004862	0.14	0.353981	0.3554758	0.3520767	0
1712188620	0.3539848	-0.001988	-0.56	0.3560217	0.357511	0.353471	0
1712102220	0.3559725	-0.003341	-0.93	0.3592961	0.3594123	0.3554123	0
1712015820	0.359314	0.001716	0.48	0.3575867	0.3607079	0.3562635	0
1711929420	0.357598	-0.001045	-0.29	0.3586426	0.3601725	0.3568246	0
1711842960	0.3586426	-0.001451	-0.40	0.3586426	0.3600938	0.3586426	0
1711756620	0.3600938	0.0011052	0.31	0.3589962	0.3600938	0.3536341	0
1711670220	0.3589886	5.7E-5	0.02	0.3589279	0.3621877	0.3582227	0
1711583820	0.3589317	-0.000784	-0.22	0.3597232	0.3602938	0.3576578	0
1711497420	0.3597156	0.0015223	0.42	0.3582036	0.3602142	0.3573713	0
1711411020	0.3581933	-0.001887	-0.52	0.3600887	0.360853	0.3575184	0
1711324620	0.3600801	0.0001465	0.04	0.3604616	0.3609715	0.3584597	0
1711238220	0.3599336	0	0.00	0.3599336	0.3599336	0.3599336	0
1711151820	0.3599336	0.0028891	0.81	0.357015	0.3614815	0.3582985	0
1711065420	0.3570445	0.0027829	0.79	0.354145	0.357832	0.3535004	0
1710979020	0.3542616	-0.0045	-1.25	0.3588089	0.3596303	0.353036	0
1710892620	0.358762	-0.000667	-0.19	0.359417	0.3607963	0.3581617	0
1710806220	0.3594293	0.0031526	0.88	0.355571	0.3602099	0.3554487	0
1710719820	0.3562767	0	0.00	0.3562767	0.3562767	0.3562767	0
1710633420	0.3562767	0	0.00	0.3562767	0.3562767	0.3562767	0
1710547020	0.3562767	0.0010035	0.28	0.3553052	0.3562767	0.3533649	0
1710460620	0.3552732	0.00326	0.93	0.351945	0.3562938	0.3517932	0
1710374220	0.3520132	-0.001937	-0.55	0.3539516	0.355617	0.350309	0
1710287820	0.3539507	6.1E-5	0.02	0.3539336	0.3557781	0.3516796	0
1710201420	0.35389	-0.002643	-0.74	0.3565274	0.3567345	0.3531886	0
1710115020	0.3565326	0.0015535	0.44	0.3551657	0.3572227	0.3545116	0
1710028620	0.3549791	0	0.00	0.3549791	0.3549791	0.3549791	0
1709942220	0.3549791	0.0007602	0.21	0.3541848	0.3559127	0.3522379	0
1709855820	0.3542189	-0.002377	-0.67	0.3566417	0.3577544	0.3535639	0
1709769420	0.3565961	-0.001315	-0.37	0.3598396	0.3594625	0.3559943	0
1709683020	0.3579107	-0.003138	-0.87	0.3612985	0.362054	0.35509	0
1709596620	0.3610483	-0.001179	-0.33	0.3618767	0.362581	0.3598786	0
1709510220	0.3622274	0	0.00	0.3622274	0.3622274	0.3622274	0
1709423820	0.3622274	0	0.00	0.3622274	0.3622274	0.3622274	0
1709337420	0.3622274	-0.001754	-0.48	0.3622862	0.3648719	0.3617522	0
1709251020	0.3639811	-0.001607	-0.44	0.3655203	0.3664578	0.3609857	0
1709164620	0.3655886	0.0039962	1.11	0.3618635	0.3663336	0.3594492	0
1709078220	0.3615924	-0.003725	-1.02	0.3655251	0.3659886	0.3602663	0
1708991820	0.3653175	-0.000831	-0.23	0.366054	0.3669668	0.3624255	0
1708905420	0.3661483	0.0026564	0.73	0.3662796	0.3667186	0.3634919	0
1708819020	0.3634919	0	0.00	0.3634919	0.3634919	0.3634919	0
1708732620	0.3634919	0.0002161	0.06	0.3632957	0.3675819	0.362109	0
1708646220	0.3632758	0.0048313	1.35	0.3584691	0.3637136	0.356872	0
1708559820	0.3584445	-0.000271	-0.08	0.3586815	0.3596255	0.3556511	0
1708473420	0.3587156	-0.000902	-0.25	0.3580341	0.3617421	0.3579772	0
1708387020	0.359618	0.0018454	0.52	0.357872	0.3603052	0.3541232	0
1708300620	0.3577726	-0.000521	-0.15	0.3579573	0.3582938	0.3576293	0
1708214220	0.3582938	0	0.00	0.3582938	0.3582938	0.3582938	0
1708127820	0.3582938	-0.000875	-0.24	0.359152	0.3599981	0.3572389	0
1708041420	0.3591683	-0.002038	-0.56	0.361217	0.3615336	0.356453	0
1707955020	0.3612066	-0.001367	-0.38	0.3625374	0.3638445	0.3608047	0
1707868620	0.3625734	0.0035063	0.98	0.3591658	0.3635273	0.3564161	0
1707782220	0.3590671	-0.001241	-0.34	0.360308	0.3615733	0.3578199	0
1707695820	0.360308	-11.345853	-96.92	0.3603317	11.706161	0.359015	0
1707609420	11.706161	11.35	3,148.07	11.706161	11.706161	11.706161	0
1707523020	0.3604037	0.0005668	0.16	0.3597924	0.3613497	0.3586208	0
1707436620	0.3598369	0.0012834	0.36	0.3583354	0.3613071	0.3576729	0
1707350220	0.3585535	0.0015374	0.43	0.3568654	0.3590957	0.3566927	0
1707263820	0.3570161	-0.004385	-1.21	0.3607194	0.3608739	0.3566843	0
1707177420	0.3614009	0.002927	0.82	0.3581895	0.362218	0.3581592	0
1707091020	0.3584739	0.0001536	0.04	0.3581042	0.3585781	0.3572345	0
1707004620	0.3583203	0	0.00	0.3583203	0.3583203	0.3583203	0
1706918220	0.3583203	0.0060872	1.73	0.3522498	0.3589298	0.3518663	0
1706831820	0.3522331	-0.001731	-0.49	0.3539469	0.3559857	0.3512312	0
1706745420	0.3539639	-0.002326	-0.65	0.356289	0.3573374	0.3520454	0
1706659020	0.35629	-0.000343	-0.10	0.3565895	0.3585961	0.3558612	0
1706572620	0.3566331	0.0003858	0.11	0.3563052	0.35747	0.3553033	0
1706486220	0.3562473	6.9E-5	0.02	0.3546919	0.3563791	0.3546919	0
1706399820	0.3561781	0	0.00	0.3561781	0.3561781	0.3561781	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions