We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.021802 | 0.0373837993477 | 58.31938 | 58.341182 | 58.246237 | 0 | 0 | FX |
| 4 | -0.479857 | -0.815791438162 | 58.821039 | 58.821039 | 58.122252 | 0 | 0 | FX |
| 12 | -0.938097 | -1.58250406521 | 59.279279 | 59.690005 | 44.822888 | 0 | 0 | FX |
| 26 | -0.19046 | -0.325396646142 | 58.531642 | 61.858596 | 33.194577 | 0 | 0 | FX |
| 52 | -5.24273 | -8.2453718796 | 63.583912 | 66.2521 | 32.26279 | 0 | 0 | FX |
| 156 | 20.742647 | 55.1687638893 | 37.598535 | 271.7749 | 0.0091082 | 0 | 0 | FX |
| 260 | 24.080682 | 70.2870127406 | 34.2605 | 271.7749 | 0.0091082 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 58.341182 | 0 | 0.00 | 58.341182 | 58.341182 | 58.341182 | 0 |
| 1714089420 | 58.341182 | 0.06 | 0.10 | 58.294086 | 58.341182 | 58.281887 | 0 |
| 1714003020 | 58.281887 | 0.01 | 0.01 | 58.276655 | 58.281887 | 58.274058 | 0 |
| 1713916620 | 58.274058 | -0.02 | -0.04 | 58.274058 | 58.298451 | 58.274058 | 0 |
| 1713830220 | 58.298451 | 0.05 | 0.09 | 58.31938 | 58.324612 | 58.246237 | 0 |
| 1713743820 | 58.246237 | 0 | 0.00 | 58.246237 | 58.246237 | 58.246237 | 0 |
| 1713657420 | 58.246237 | 0 | 0.00 | 58.246237 | 58.246237 | 58.246237 | 0 |
| 1713571020 | 58.246237 | 0.02 | 0.03 | 58.220967 | 58.246237 | 58.220967 | 0 |
| 1713484620 | 58.227054 | -0.06 | -0.11 | 58.210515 | 58.289721 | 58.210515 | 0 |
| 1713398220 | 58.289721 | 0 | 0.00 | 58.289721 | 58.289721 | 58.289721 | 0 |
| 1713311820 | 58.289721 | 0.13 | 0.22 | 58.122252 | 58.289721 | 58.122252 | 0 |
| 1713225420 | 58.160703 | -0.11 | -0.19 | 58.160703 | 58.27044 | 58.160703 | 0 |
| 1713139020 | 58.27044 | 0 | 0.00 | 58.27044 | 58.27044 | 58.27044 | 0 |
| 1713052620 | 58.27044 | 0 | 0.00 | 58.27044 | 58.27044 | 58.27044 | 0 |
| 1712966220 | 58.27044 | -0.27 | -0.46 | 58.27044 | 58.540438 | 58.27044 | 0 |
| 1712879820 | 58.540438 | 0 | 0.00 | 58.540438 | 58.540438 | 58.540438 | 0 |
| 1712793420 | 58.540438 | -0.01 | -0.01 | 58.540438 | 58.546603 | 58.540438 | 0 |
| 1712707020 | 58.546603 | 0.06 | 0.10 | 58.551869 | 58.551869 | 58.490268 | 0 |
| 1712620620 | 58.490268 | -0.07 | -0.12 | 58.507839 | 58.563303 | 58.490268 | 0 |
| 1712534220 | 58.563303 | 0 | 0.00 | 58.563303 | 58.563303 | 58.563303 | 0 |
| 1712447820 | 58.563303 | 0 | 0.00 | 58.563303 | 58.563303 | 58.563303 | 0 |
| 1712361420 | 58.563303 | -0.07 | -0.12 | 58.542237 | 58.634877 | 58.542237 | 0 |
| 1712275020 | 58.634877 | 0.19 | 0.33 | 58.634877 | 58.634877 | 58.443743 | 0 |
| 1712188620 | 58.443743 | -0.32 | -0.55 | 58.495411 | 58.495411 | 58.443743 | 0 |
| 1712102220 | 58.765066 | 0 | 0.00 | 58.765066 | 58.765066 | 58.765066 | 0 |
| 1712015820 | 58.765066 | -0.06 | -0.10 | 58.765066 | 58.821039 | 58.765066 | 0 |
| 1711929420 | 58.821039 | 0 | 0.00 | 58.821039 | 58.821039 | 58.821039 | 0 |
| 1711842960 | 58.821039 | 0 | 0.00 | 58.821039 | 58.821039 | 58.821039 | 0 |
| 1711756620 | 58.821039 | 0.1 | 0.16 | 58.831622 | 58.836913 | 58.725966 | 0 |
| 1711670220 | 58.725966 | 0 | 0.00 | 58.725966 | 58.725966 | 58.725966 | 0 |
| 1711583820 | 58.725966 | -0.1 | -0.17 | 58.68371 | 58.826644 | 58.68371 | 0 |
| 1711497420 | 58.826644 | -0.06 | -0.11 | 58.951271 | 58.951271 | 58.826644 | 0 |
| 1711411020 | 58.888888 | 0.16 | 0.26 | 58.888888 | 58.888888 | 58.733509 | 0 |
| 1711324620 | 58.733509 | 0 | 0.00 | 58.733509 | 58.733509 | 58.733509 | 0 |
| 1711238220 | 58.733509 | 0 | 0.00 | 58.733509 | 58.733509 | 58.733509 | 0 |
| 1711151820 | 58.733509 | -0.01 | -0.02 | 58.786279 | 58.786279 | 58.733509 | 0 |
| 1711065420 | 58.742881 | 0 | 0.00 | 58.742881 | 58.742881 | 58.742881 | 0 |
| 1710979020 | 58.742881 | -0.14 | -0.24 | 58.792194 | 58.83284 | 58.742881 | 0 |
| 1710892620 | 58.884428 | -0.18 | -0.31 | 58.884428 | 59.06538 | 58.884428 | 0 |
| 1710806220 | 59.06538 | -0.21 | -0.36 | 59.102469 | 59.27835 | 59.06538 | 0 |
| 1710719820 | 59.27835 | 0 | 0.00 | 59.27835 | 59.27835 | 59.27835 | 0 |
| 1710633420 | 59.27835 | 0 | 0.00 | 59.27835 | 59.27835 | 59.27835 | 0 |
| 1710547020 | 59.27835 | -0.25 | -0.42 | 59.311224 | 59.311224 | 59.267722 | 0 |
| 1710460620 | 59.528382 | -0.11 | -0.18 | 59.528382 | 59.636557 | 59.528382 | 0 |
| 1710374220 | 59.636557 | -0.04 | -0.07 | 59.545648 | 59.679315 | 59.545648 | 0 |
| 1710287820 | 59.679315 | 0.05 | 0.09 | 59.690005 | 59.690005 | 59.626268 | 0 |
| 1710201420 | 59.626268 | 0.04 | 0.07 | 59.602861 | 59.626268 | 59.583778 | 0 |
| 1710115020 | 59.583778 | 0 | 0.00 | 59.583778 | 59.583778 | 59.583778 | 0 |
| 1710028620 | 59.583778 | 0 | 0.00 | 59.583778 | 59.583778 | 59.583778 | 0 |
| 1709942220 | 59.583778 | 0.19 | 0.31 | 59.593859 | 59.658484 | 59.583778 | 0 |
| 1709855820 | 59.398576 | 0.33 | 0.56 | 59.398576 | 59.398576 | 59.065934 | 0 |
| 1709769420 | 59.065934 | 0.17 | 0.29 | 59.055367 | 59.065934 | 58.897903 | 0 |
| 1709683020 | 58.897903 | 0 | 0.00 | 58.897903 | 58.897903 | 58.897903 | 0 |
| 1709596620 | 58.897903 | 0 | 0.00 | 58.897903 | 58.897903 | 58.897903 | 0 |
| 1709510220 | 58.897903 | 0 | 0.00 | 58.897903 | 58.897903 | 58.897903 | 0 |
| 1709423820 | 58.897903 | 0 | 0.00 | 58.897903 | 58.897903 | 58.897903 | 0 |
| 1709337420 | 58.897903 | 0.05 | 0.09 | 58.839022 | 58.897903 | 58.839022 | 0 |
| 1709251020 | 58.845221 | 0.15 | 0.26 | 58.866294 | 58.866294 | 58.693826 | 0 |
| 1709164620 | 58.693826 | 0 | 0.00 | 58.693826 | 58.693826 | 58.693826 | 0 |
| 1709078220 | 58.693826 | 0.14 | 0.24 | 58.704325 | 58.704325 | 58.550497 | 0 |
| 1708991820 | 58.550497 | 0 | 0.00 | 58.550497 | 58.550497 | 58.550497 | 0 |
| 1708905420 | 58.550497 | 0 | 0.00 | 58.550497 | 58.550497 | 58.550497 | 0 |
| 1708819020 | 58.550497 | 0 | 0.00 | 58.550497 | 58.550497 | 58.550497 | 0 |
| 1708732620 | 58.550497 | 0 | 0.00 | 58.550497 | 58.550497 | 58.550497 | 0 |
| 1708646220 | 58.550497 | 0.26 | 0.45 | 58.529565 | 58.550497 | 58.289885 | 0 |
| 1708559820 | 58.289885 | -0.01 | -0.01 | 58.354192 | 58.354192 | 58.289885 | 0 |
| 1708473420 | 58.295823 | -0.18 | -0.30 | 58.25951 | 58.472803 | 58.25951 | 0 |
| 1708387020 | 58.472803 | 0 | 0.00 | 58.472803 | 58.472803 | 58.472803 | 0 |
| 1708300620 | 58.472803 | 0 | 0.00 | 58.472803 | 58.472803 | 58.472803 | 0 |
| 1708214220 | 58.472803 | 0 | 0.00 | 58.472803 | 58.472803 | 58.472803 | 0 |
| 1708127820 | 58.472803 | -0.01 | -0.02 | 58.482376 | 58.482376 | 58.472803 | 0 |
| 1708041420 | 58.482376 | 0.08 | 0.13 | 58.466687 | 58.483213 | 58.4056 | 0 |
| 1707955020 | 58.4056 | -0.22 | -0.37 | 58.379824 | 58.623583 | 58.379824 | 0 |
| 1707868620 | 58.623583 | -0.03 | -0.06 | 58.644565 | 58.656873 | 58.623583 | 0 |
| 1707782220 | 58.656873 | 0.02 | 0.04 | 58.635886 | 58.656873 | 58.620146 | 0 |
| 1707695820 | 58.635886 | 0 | 0.00 | 58.635886 | 58.635886 | 58.635886 | 0 |
| 1707609420 | 58.635886 | 0 | 0.00 | 58.635886 | 58.635886 | 58.635886 | 0 |
| 1707523020 | 58.635886 | -0.03 | -0.06 | 58.625393 | 58.668486 | 58.625393 | 0 |
| 1707436620 | 58.668486 | -0.02 | -0.04 | 58.591047 | 58.694739 | 58.591047 | 0 |
| 1707350220 | 58.689488 | 0.02 | 0.03 | 58.727158 | 58.727158 | 58.671702 | 0 |
| 1707263820 | 58.671702 | 13.85 | 30.90 | 58.682194 | 58.68744 | 44.822888 | 0 |
| 1707177420 | 44.822888 | -14.46 | -24.39 | 44.822888 | 59.279279 | 44.822888 | 0 |
| 1707091020 | 59.279279 | 0 | 0.00 | 59.279279 | 59.279279 | 59.279279 | 0 |
| 1707004620 | 59.279279 | 0 | 0.00 | 59.279279 | 59.279279 | 59.279279 | 0 |
| 1706918220 | 59.279279 | 0.14 | 0.24 | 59.277476 | 59.279279 | 59.135805 | 0 |
| 1706831820 | 59.135805 | 0.02 | 0.04 | 59.111956 | 59.135805 | 59.111956 | 0 |
| 1706745420 | 59.111956 | -0 | -0.01 | 59.090909 | 59.115905 | 59.090909 | 0 |
| 1706659020 | 59.115905 | 0.04 | 0.07 | 59.164463 | 59.164463 | 59.076988 | 0 |
| 1706572620 | 59.076988 | -0.1 | -0.17 | 59.093789 | 59.175039 | 59.071707 | 0 |
| 1706486220 | 59.175039 | 0 | 0.00 | 59.175039 | 59.175039 | 59.175039 | 0 |
| 1706399820 | 59.175039 | 0 | 0.00 | 59.175039 | 59.175039 | 59.175039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
