Malaysian Ringgit vs New Zealand Dollar Historical Data - MYRNZD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Malaysian Ringgit vs New Zealand Dollar (MYRNZD)
Malaysian Ringgit vs New Zealand Dollar (MYRNZD) Historical

Malaysian Ringgit vs New Zealand Dollar (MYRNZD)

0.352

0.00

(0.00%)

Convert

Closed April 27 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0027779	-0.783049000393	0.3547543	0.3551385	0.3506905	0	0	FX
4	-0.0028997	-0.817102081543	0.3548761	0.3565573	0.3467028	0	0	FX
12	0.0022762	0.650900399828	0.3497002	0.3565573	0.336351	0	0	FX
26	-0.0064834	-1.80868259146	0.3584598	0.3644518	0.336351	0	0	FX
52	-0.0141162	-3.85590967968	0.3660926	0.3693532	0.336351	0	0	FX
156	0.014521	4.30308716352	0.3374554	0.4054158	7.03E-5	0	0	FX
260	-0.0111536	-3.07151708754	0.36313	0.4092425	7.03E-5	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175820	0.3519764	0.0007123	0.20	0.3512874	0.3523272	0.3508125	0
1714089420	0.3512641	-0.001489	-0.42	0.352709	0.3526804	0.3506905	0
1714003020	0.3527526	-0.000322	-0.09	0.3531958	0.3536483	0.3520569	0
1713916620	0.3530746	-0.000302	-0.09	0.3533158	0.3550822	0.3525705	0
1713830220	0.3533768	-0.001378	-0.39	0.3543207	0.3544601	0.3532216	0
1713743820	0.3547543	0	0.00	0.3547543	0.3547543	0.3547543	0
1713657420	0.3547543	0	0.00	0.3547543	0.3547543	0.3547543	0
1713571020	0.3547543	0.0007532	0.21	0.3540162	0.3558079	0.3532885	0
1713484620	0.3540011	0.0011649	0.33	0.3528077	0.354264	0.3522684	0
1713398220	0.3528362	-0.002544	-0.72	0.3553343	0.3546363	0.3507295	0
1713311820	0.3553798	0.0009799	0.28	0.3545306	0.3565573	0.3534783	0
1713225420	0.3543999	0.0014861	0.42	0.3526978	0.3545495	0.3517131	0
1713139020	0.3529138	0	0.00	0.3529138	0.3529138	0.3529138	0
1713052620	0.3529138	0	0.00	0.3529138	0.3529138	0.3529138	0
1712966220	0.3529138	0.0014126	0.40	0.3515247	0.3532673	0.3494914	0
1712879820	0.3515012	-0.001264	-0.36	0.3527564	0.3526067	0.3511349	0
1712793420	0.3527649	0.0052088	1.50	0.3475153	0.3529565	0.3467028	0
1712707020	0.3475561	-0.001215	-0.35	0.348682	0.3487561	0.3474414	0
1712620620	0.3487711	-0.00207	-0.59	0.3508459	0.3501771	0.3485716	0
1712534220	0.3508409	0.0005515	0.16	0.3502894	0.3508409	0.3498719	0
1712447820	0.3502894	0	0.00	0.3502894	0.3502894	0.3502894	0
1712361420	0.3502894	0.0013845	0.40	0.3502394	0.3507394	0.349602	0
1712275020	0.3489049	-0.001241	-0.35	0.3501244	0.3502355	0.3485148	0
1712188620	0.3501461	-0.002444	-0.69	0.3525803	0.3528561	0.3500013	0
1712102220	0.3525903	-0.002762	-0.78	0.3553573	0.3551124	0.352315	0
1712015820	0.3553523	0.0016554	0.47	0.3536985	0.3560771	0.35334	0
1711929420	0.3536969	-0.001179	-0.33	0.3548761	0.3548761	0.3536265	0
1711842960	0.3548761	0	0.00	0.3548761	0.3548761	0.3548761	0
1711756620	0.3548761	0.0015695	0.44	0.3532098	0.3565365	0.3536338	0
1711670220	0.3533066	0.0011993	0.34	0.3522779	0.3543923	0.3526576	0
1711583820	0.3521073	-0.000485	-0.14	0.3526647	0.3534326	0.3515969	0
1711497420	0.3525926	-3.2E-5	-0.01	0.3526563	0.352913	0.351555	0
1711411020	0.3526245	0.0001148	0.03	0.3525433	0.3536129	0.3512617	0
1711324620	0.3525097	0.000243	0.07	0.3522667	0.3526187	0.3501606	0
1711238220	0.3522667	0	0.00	0.3522667	0.3522667	0.3522667	0
1711151820	0.3522667	0.0042939	1.23	0.3479579	0.3525013	0.3503694	0
1711065420	0.3479728	-0.000711	-0.20	0.348697	0.3491942	0.3477568	0
1710979020	0.3486837	-0.000719	-0.21	0.3494512	0.3504129	0.3484356	0
1710892620	0.349403	0.0010342	0.30	0.3483954	0.3504706	0.3486168	0
1710806220	0.3483688	-0.000845	-0.24	0.3491726	0.3496441	0.3472469	0
1710719820	0.3492143	0	0.00	0.3492143	0.3492143	0.3492143	0
1710633420	0.3492143	0	0.00	0.3492143	0.3492143	0.3492143	0
1710547020	0.3492143	0.0007873	0.23	0.3484538	0.349448	0.3482694	0
1710460620	0.348427	0.0023293	0.67	0.3460569	0.3487292	0.3456717	0
1710374220	0.3460977	-0.001725	-0.50	0.3478532	0.3475225	0.3458499	0
1710287820	0.3478232	0.0015287	0.44	0.3462412	0.3480241	0.3457798	0
1710201420	0.3462945	0.0009644	0.28	0.3453617	0.3465062	0.3453159	0
1710115020	0.3453301	-0.000339	-0.10	0.3456688	0.3459767	0.3445765	0
1710028620	0.3456688	0	0.00	0.3456688	0.3456688	0.3456688	0
1709942220	0.3456688	0.0030626	0.89	0.3426252	0.3460478	0.3442981	0
1709855820	0.3426062	-0.001942	-0.56	0.3444816	0.3463363	0.3423873	0
1709769420	0.3445487	-0.00284	-0.82	0.3474302	0.3471114	0.3440671	0
1709683020	0.3473886	-0.000252	-0.07	0.3477237	0.3483777	0.3470015	0
1709596620	0.347641	0.002497	0.72	0.3453763	0.3480093	0.346243	0
1709510220	0.345144	0	0.00	0.345144	0.345144	0.345144	0
1709423820	0.345144	0	0.00	0.345144	0.345144	0.345144	0
1709337420	0.345144	-0.001203	-0.35	0.346274	0.3469086	0.3449109	0
1709251020	0.3463474	0.0014865	0.43	0.3448918	0.3466112	0.3438613	0
1709164620	0.3448609	0.0044934	1.32	0.3403443	0.3454946	0.3433923	0
1709078220	0.3403675	0.0006007	0.18	0.3396413	0.3409565	0.3388876	0
1708991820	0.3397668	0.0015523	0.46	0.3382426	0.3398681	0.3390997	0
1708905420	0.3382145	0.0003665	0.11	0.337848	0.3384977	0.3373691	0
1708819020	0.337848	0	0.00	0.337848	0.337848	0.337848	0
1708732620	0.337848	-9.5E-5	-0.03	0.3379065	0.3388591	0.3368578	0
1708646220	0.3379428	0.0002966	0.09	0.3375975	0.3380718	0.336351	0
1708559820	0.3376462	-0.000346	-0.10	0.3379567	0.3380348	0.3367475	0
1708473420	0.3379922	-0.001875	-0.55	0.3398677	0.3400445	0.3375984	0
1708387020	0.3398669	-0.001337	-0.39	0.3412013	0.3406787	0.3389228	0
1708300620	0.3412037	-0.000207	-0.06	0.3414104	0.3418711	0.341197	0
1708214220	0.3414104	0	0.00	0.3414104	0.3414104	0.3414104	0
1708127820	0.3414104	-0.001109	-0.32	0.3425031	0.3435505	0.3414104	0
1708041420	0.3425189	-0.00062	-0.18	0.3430844	0.3441049	0.3421643	0
1707955020	0.3431385	-0.003624	-1.05	0.3467672	0.3449648	0.3426543	0
1707868620	0.3467622	0.0043984	1.28	0.3424627	0.3469482	0.3433453	0
1707782220	0.3423638	0.0007747	0.23	0.3415625	0.3425225	0.3414776	0
1707695820	0.3415891	0.0025543	0.75	0.3390348	0.3421591	0.3390348	0
1707609420	0.3390348	0	0.00	0.3390348	0.3390348	0.3390348	0
1707523020	0.3390348	-0.004205	-1.23	0.3432597	0.3424149	0.3390348	0
1707436620	0.3432397	-0.00065	-0.19	0.3438607	0.3450091	0.3431636	0
1707350220	0.3438898	-0.000455	-0.13	0.3443307	0.3446073	0.3432708	0
1707263820	0.3443449	-0.003492	-1.00	0.3478021	0.3471788	0.3438583	0
1707177420	0.3478365	-0.001611	-0.46	0.3495383	0.3478643	0.3457404	0
1707091020	0.3494477	-0.000252	-0.07	0.3497002	0.35027	0.3488711	0
1707004620	0.3497002	0	0.00	0.3497002	0.3497002	0.3497002	0
1706918220	0.3497002	0.0052197	1.52	0.3444548	0.3497002	0.3436663	0
1706831820	0.3444805	-0.001301	-0.38	0.3456118	0.3472701	0.3443992	0
1706745420	0.3457817	0.0005327	0.15	0.3452224	0.346011	0.3438841	0
1706659020	0.345249	0.0006867	0.20	0.3446814	0.3458436	0.3437992	0
1706572620	0.3445623	-0.002189	-0.63	0.3469158	0.3469261	0.3440892	0
1706486220	0.3467509	-0.00075	-0.22	0.3475006	0.3475006	0.3457702	0
1706399820	0.3475006	0	0.00	0.3475006	0.3475006	0.3475006	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions