We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54332 | 0.188354928467 | 288.45542 | 289.31496 | 286.70784 | 0 | 0 | FX |
| 4 | 2.30565 | 0.804222382897 | 286.69309 | 292.12267 | 282.54048 | 0 | 0 | FX |
| 12 | 8.14701 | 2.90082243752 | 280.85173 | 292.12267 | 276.64679 | 0 | 0 | FX |
| 26 | 5.17118 | 1.82194428194 | 283.82756 | 292.12267 | 273.47689 | 0 | 0 | FX |
| 52 | -11.00574 | -3.66852521669 | 300.00448 | 301.09802 | 273.47689 | 0 | 0 | FX |
| 156 | 19.02921 | 7.04865100887 | 269.96953 | 333.17644 | 0.0572296 | 0 | 0 | FX |
| 260 | 8.55374 | 3.05005972651 | 280.445 | 333.17644 | 0.0572296 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 288.61189 | -0.45 | -0.15 | 289.06135 | 289.31496 | 287.74514 | 0 |
| 1714263180 | 289.05925 | 0 | 0.00 | 289.05925 | 289.05925 | 289.05925 | 0 |
| 1714176780 | 289.05925 | 0 | 0.00 | 289.05925 | 289.05925 | 289.05925 | 0 |
| 1714175820 | 289.05925 | 1.82 | 0.63 | 287.24332 | 289.0603 | 287.3012 | 0 |
| 1714089420 | 287.24332 | -1.06 | -0.37 | 288.30072 | 288.75143 | 286.80061 | 0 |
| 1714003020 | 288.29967 | 1.38 | 0.48 | 286.91422 | 288.4563 | 286.70783 | 0 |
| 1713916620 | 286.9205 | -1.82 | -0.63 | 288.45542 | 288.69459 | 286.91841 | 0 |
| 1713830220 | 288.74529 | 1.31 | 0.46 | 287.34399 | 289.1419 | 287.56383 | 0 |
| 1713743820 | 287.43178 | 0.09 | 0.03 | 287.33695 | 287.43178 | 287.33695 | 0 |
| 1713657420 | 287.33695 | 0 | 0.00 | 287.33695 | 287.33695 | 287.33695 | 0 |
| 1713571020 | 287.33695 | -1.21 | -0.42 | 288.78787 | 289.68524 | 287.21676 | 0 |
| 1713484620 | 288.54962 | 0.63 | 0.22 | 287.74671 | 288.69432 | 286.9791 | 0 |
| 1713398220 | 287.91466 | -3.25 | -1.12 | 290.90014 | 289.43347 | 287.45461 | 0 |
| 1713311820 | 291.16181 | 0.65 | 0.22 | 290.55869 | 292.12267 | 290.08659 | 0 |
| 1713225420 | 290.50952 | 1.07 | 0.37 | 289.44025 | 291.20736 | 289.26657 | 0 |
| 1713139020 | 289.43605 | -0 | -0.00 | 289.44025 | 289.44025 | 289.43605 | 0 |
| 1713052620 | 289.44025 | 0 | 0.00 | 289.44025 | 289.44025 | 289.44025 | 0 |
| 1712966220 | 289.44025 | 1.19 | 0.41 | 288.25189 | 290.62788 | 287.88297 | 0 |
| 1712879820 | 288.25294 | 0.94 | 0.33 | 287.31044 | 288.75631 | 287.13774 | 0 |
| 1712793420 | 287.30939 | 2.81 | 0.99 | 284.35973 | 287.73271 | 283.64153 | 0 |
| 1712707020 | 284.49873 | -0.56 | -0.20 | 283.74539 | 285.3897 | 284.20598 | 0 |
| 1712620620 | 285.05838 | 0.43 | 0.15 | 284.62768 | 285.55928 | 284.18095 | 0 |
| 1712534220 | 284.62768 | 0 | 0.00 | 284.62768 | 284.62768 | 284.62768 | 0 |
| 1712447820 | 284.62768 | 0 | 0.00 | 284.62768 | 284.62768 | 284.62768 | 0 |
| 1712361420 | 284.62768 | -0.6 | -0.21 | 285.24794 | 285.64672 | 284.21889 | 0 |
| 1712275020 | 285.22312 | 2.27 | 0.80 | 282.84751 | 285.5702 | 283.44128 | 0 |
| 1712188620 | 282.95057 | -1.35 | -0.48 | 284.30329 | 284.39011 | 282.54048 | 0 |
| 1712102220 | 284.30329 | -2.39 | -0.83 | 286.69309 | 285.1137 | 283.65425 | 0 |
| 1712015820 | 286.69414 | 1.73 | 0.61 | 284.96137 | 287.10656 | 285.21247 | 0 |
| 1711929420 | 284.96348 | 0.43 | 0.15 | 284.52852 | 284.96348 | 284.52852 | 0 |
| 1711842960 | 284.52852 | 0 | 0.00 | 284.52852 | 284.52852 | 284.52852 | 0 |
| 1711756620 | 284.52852 | -0.81 | -0.28 | 285.33699 | 285.71065 | 284.24701 | 0 |
| 1711670220 | 285.33805 | -0 | -0.00 | 285.34332 | 285.82188 | 283.77139 | 0 |
| 1711583820 | 285.34227 | 0.67 | 0.23 | 284.67753 | 286.08562 | 284.85463 | 0 |
| 1711497420 | 284.67647 | 1.1 | 0.39 | 283.53264 | 284.90677 | 283.58322 | 0 |
| 1711411020 | 283.57603 | -0.26 | -0.09 | 283.83112 | 284.26984 | 283.11144 | 0 |
| 1711324620 | 283.83112 | 0 | 0.00 | 283.83112 | 283.83112 | 283.83112 | 0 |
| 1711238220 | 283.83112 | 0 | 0.00 | 283.83112 | 283.83112 | 283.83112 | 0 |
| 1711151820 | 283.83112 | 0.6 | 0.21 | 282.96427 | 284.31662 | 281.87849 | 0 |
| 1711065420 | 283.23363 | 2.58 | 0.92 | 280.64332 | 283.44256 | 280.77086 | 0 |
| 1710979020 | 280.65069 | -1.92 | -0.68 | 282.59032 | 283.17433 | 280.2183 | 0 |
| 1710892620 | 282.57236 | -1.07 | -0.38 | 283.43541 | 283.7851 | 282.14029 | 0 |
| 1710806220 | 283.64522 | 0.83 | 0.29 | 282.81432 | 284.47868 | 282.27306 | 0 |
| 1710719820 | 282.81432 | 0 | 0.00 | 282.81432 | 282.81432 | 282.81432 | 0 |
| 1710633420 | 282.81432 | 0 | 0.00 | 282.81432 | 282.81432 | 282.81432 | 0 |
| 1710547020 | 282.81432 | 0.69 | 0.25 | 282.12244 | 283.55487 | 282.58794 | 0 |
| 1710460620 | 282.1203 | 1.82 | 0.65 | 280.57008 | 283.44923 | 280.73943 | 0 |
| 1710374220 | 280.29969 | -0.22 | -0.08 | 280.54129 | 281.36809 | 279.81867 | 0 |
| 1710287820 | 280.51671 | 0.51 | 0.18 | 279.78434 | 280.9289 | 279.31631 | 0 |
| 1710201420 | 280.00854 | -1.15 | -0.41 | 281.15901 | 280.57731 | 279.23988 | 0 |
| 1710115020 | 281.15901 | 0 | 0.00 | 281.15901 | 281.15901 | 281.15901 | 0 |
| 1710028620 | 281.15901 | 0 | 0.00 | 281.15901 | 281.15901 | 281.15901 | 0 |
| 1709942220 | 281.15901 | 1.75 | 0.63 | 279.65976 | 281.73212 | 279.71823 | 0 |
| 1709855820 | 279.41251 | -1.25 | -0.44 | 281.25315 | 283.41671 | 279.41251 | 0 |
| 1709769420 | 280.66145 | -1.19 | -0.42 | 281.85005 | 282.46882 | 280.66145 | 0 |
| 1709683020 | 281.85005 | 0.12 | 0.04 | 281.6259 | 282.50581 | 281.53643 | 0 |
| 1709596620 | 281.72964 | 1.06 | 0.38 | 280.6701 | 282.15517 | 281.00655 | 0 |
| 1709510220 | 280.6701 | 0 | 0.00 | 280.6701 | 280.6701 | 280.6701 | 0 |
| 1709423820 | 280.6701 | 0 | 0.00 | 280.6701 | 280.6701 | 280.6701 | 0 |
| 1709337420 | 280.6701 | -0.85 | -0.30 | 281.51405 | 281.88245 | 280.63216 | 0 |
| 1709251020 | 281.51828 | 1.5 | 0.54 | 280.01047 | 281.76799 | 279.70265 | 0 |
| 1709164620 | 280.01362 | -0.08 | -0.03 | 279.8509 | 280.61233 | 279.5628 | 0 |
| 1709078220 | 280.09029 | 1.18 | 0.42 | 278.90517 | 280.09029 | 278.4526 | 0 |
| 1708991820 | 278.9083 | 0.31 | 0.11 | 278.59549 | 278.99309 | 278.0584 | 0 |
| 1708905420 | 278.59549 | 0 | 0.00 | 278.59549 | 278.59549 | 278.59549 | 0 |
| 1708819020 | 278.59549 | 0 | 0.00 | 278.59549 | 278.59549 | 278.59549 | 0 |
| 1708732620 | 278.59549 | 0.72 | 0.26 | 277.87964 | 279.30792 | 277.88439 | 0 |
| 1708646220 | 277.87858 | -0.17 | -0.06 | 277.96871 | 278.42561 | 276.98203 | 0 |
| 1708559820 | 278.05318 | 0.03 | 0.01 | 278.2258 | 278.63579 | 277.67674 | 0 |
| 1708473420 | 278.02575 | -0.72 | -0.26 | 278.40401 | 279.31135 | 277.59648 | 0 |
| 1708387020 | 278.74242 | -0.04 | -0.01 | 278.78242 | 279.33521 | 278.49279 | 0 |
| 1708300620 | 278.78242 | 0 | 0.00 | 278.78242 | 278.78242 | 278.78242 | 0 |
| 1708214220 | 278.78242 | 0 | 0.00 | 278.78242 | 278.78242 | 278.78242 | 0 |
| 1708127820 | 278.78242 | 0.64 | 0.23 | 277.03482 | 279.79709 | 278.61729 | 0 |
| 1708041420 | 278.14245 | 0.47 | 0.17 | 278.20499 | 279.21765 | 276.64679 | 0 |
| 1707955020 | 277.67108 | -3.75 | -1.33 | 281.42257 | 279.59924 | 277.27092 | 0 |
| 1707868620 | 281.42362 | 2.43 | 0.87 | 278.99265 | 281.9765 | 278.52962 | 0 |
| 1707782220 | 278.9937 | -0.45 | -0.16 | 279.44176 | 279.64427 | 278.53578 | 0 |
| 1707695820 | 279.44176 | 0 | 0.00 | 279.44176 | 279.44176 | 279.44176 | 0 |
| 1707609420 | 279.44176 | 0 | 0.00 | 279.44176 | 279.44176 | 279.44176 | 0 |
| 1707523020 | 279.44176 | 0.06 | 0.02 | 279.38468 | 279.85413 | 279.04682 | 0 |
| 1707436620 | 279.38468 | 0.35 | 0.13 | 278.91629 | 280.05669 | 278.45605 | 0 |
| 1707350220 | 279.03391 | 0.52 | 0.19 | 278.48494 | 279.4536 | 278.23244 | 0 |
| 1707263820 | 278.51851 | -2.31 | -0.82 | 280.85172 | 279.74608 | 278.10722 | 0 |
| 1707177420 | 280.82963 | -3.05 | -1.07 | 283.87705 | 281.31249 | 279.9474 | 0 |
| 1707091020 | 283.87705 | 0 | 0.00 | 283.87705 | 283.87705 | 283.87705 | 0 |
| 1707004620 | 283.87705 | 0 | 0.00 | 283.87705 | 283.87705 | 283.87705 | 0 |
| 1706918220 | 283.87705 | 2.66 | 0.95 | 281.21655 | 283.94594 | 279.36455 | 0 |
| 1706831820 | 281.21655 | -1 | -0.35 | 282.38714 | 282.42308 | 280.7872 | 0 |
| 1706745420 | 282.21693 | 1.42 | 0.50 | 281.40228 | 282.49074 | 280.82778 | 0 |
| 1706659020 | 280.79949 | -0.92 | -0.33 | 281.84355 | 281.76837 | 280.59537 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
