We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.4523 | 0.485303924743 | 3390.1024 | 3412.2915 | 3356.6718 | 0 | 0 | FX |
| 4 | 45.3525 | 1.34929401153 | 3361.2022 | 3419.9392 | 3332.9823 | 0 | 0 | FX |
| 12 | 71.9072 | 2.15636585276 | 3334.6475 | 3419.9392 | 3250.0574 | 0 | 0 | FX |
| 26 | 78.8695 | 2.37010099393 | 3327.6852 | 3422.0976 | 3220.596 | 0 | 0 | FX |
| 52 | 75.3903 | 2.26318160701 | 3331.1644 | 3422.0976 | 3179.4237 | 0 | 0 | FX |
| 156 | -132.4128 | -3.74156586632 | 3538.9675 | 3590.1684 | 0.6602194 | 0 | 0 | FX |
| 260 | -345.4453 | -9.20696428571 | 3752 | 3812.685 | 0.6602194 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 3406.5547 | 13.99 | 0.41 | 3392.5693 | 3412.2915 | 3383.103 | 0 |
| 1714089420 | 3392.5693 | -3.68 | -0.11 | 3393.4239 | 3398.6813 | 3378.2845 | 0 |
| 1714003020 | 3396.254 | 16.22 | 0.48 | 3380.0209 | 3401.895 | 3356.6718 | 0 |
| 1713916620 | 3380.0313 | -22.23 | -0.65 | 3402.2603 | 3402.8287 | 3375.3347 | 0 |
| 1713830220 | 3402.2603 | 12.16 | 0.36 | 3391.4246 | 3405.4206 | 3387.7299 | 0 |
| 1713743820 | 3390.1024 | 0 | 0.00 | 3390.1024 | 3390.1024 | 3390.1024 | 0 |
| 1713657420 | 3390.1024 | 0 | 0.00 | 3390.1024 | 3390.1024 | 3390.1024 | 0 |
| 1713571020 | 3390.1024 | -1.28 | -0.04 | 3391.3793 | 3405.0595 | 3381.4152 | 0 |
| 1713484620 | 3391.3793 | 0.39 | 0.01 | 3393.1775 | 3394.5357 | 3374.3739 | 0 |
| 1713398220 | 3390.9868 | -28.95 | -0.85 | 3412.8113 | 3398.1116 | 3374.05 | 0 |
| 1713311820 | 3419.9392 | 54.8 | 1.63 | 3364.9299 | 3419.9392 | 3344.16 | 0 |
| 1713225420 | 3365.1391 | -13.85 | -0.41 | 3379.0356 | 3372.3896 | 3358.4431 | 0 |
| 1713139020 | 3378.9937 | 0 | 0.00 | 3378.9937 | 3378.9937 | 3378.9937 | 0 |
| 1713052620 | 3378.9937 | 0 | 0.00 | 3378.9937 | 3378.9937 | 3378.9937 | 0 |
| 1712966220 | 3378.9937 | 6.21 | 0.18 | 3376.2636 | 3388.1132 | 3367.2433 | 0 |
| 1712879820 | 3372.7885 | 2.61 | 0.08 | 3370.1769 | 3377.601 | 3358.6773 | 0 |
| 1712793420 | 3370.1769 | 21.61 | 0.65 | 3348.7363 | 3370.2611 | 3332.9823 | 0 |
| 1712707020 | 3348.5677 | -2.3 | -0.07 | 3350.8679 | 3348.989 | 3335.0184 | 0 |
| 1712620620 | 3350.8679 | 4.26 | 0.13 | 3344.8421 | 3351.5837 | 3334.7363 | 0 |
| 1712534220 | 3346.6034 | 0 | 0.00 | 3346.6034 | 3346.6034 | 3346.6034 | 0 |
| 1712447820 | 3346.6034 | 0 | 0.00 | 3346.6034 | 3346.6034 | 3346.6034 | 0 |
| 1712361420 | 3346.6034 | -10.74 | -0.32 | 3355.1382 | 3356.27 | 3337.4762 | 0 |
| 1712275020 | 3357.3478 | 4.67 | 0.14 | 3352.6603 | 3359.0041 | 3344.741 | 0 |
| 1712188620 | 3352.6813 | -5.72 | -0.17 | 3354.2854 | 3355.9953 | 3343.8485 | 0 |
| 1712102220 | 3358.3973 | -15.33 | -0.45 | 3369.4893 | 3366.28 | 3342.0969 | 0 |
| 1712015820 | 3373.7287 | 17.82 | 0.53 | 3355.9106 | 3377.9235 | 3352.7172 | 0 |
| 1711929420 | 3355.9106 | -5.29 | -0.16 | 3355.9106 | 3361.2022 | 3355.9106 | 0 |
| 1711842960 | 3361.2022 | 0 | 0.00 | 3361.2022 | 3361.2022 | 3361.2022 | 0 |
| 1711756620 | 3361.2022 | 5.19 | 0.15 | 3357.4899 | 3370.3633 | 3355.9106 | 0 |
| 1711670220 | 3356.0109 | 0 | 0.00 | 3359.6556 | 3357.7012 | 3349.4612 | 0 |
| 1711583820 | 3356.0109 | 2.2 | 0.07 | 3353.8811 | 3368.1674 | 3346.5116 | 0 |
| 1711497420 | 3353.8069 | 9.96 | 0.30 | 3343.8458 | 3355.2966 | 3341.45 | 0 |
| 1711411020 | 3343.8458 | 5.8 | 0.17 | 3338.0474 | 3347.0207 | 3327.995 | 0 |
| 1711324620 | 3338.0474 | 0 | 0.00 | 3338.0474 | 3338.0474 | 3338.0474 | 0 |
| 1711238220 | 3338.0474 | 0 | 0.00 | 3338.0474 | 3338.0474 | 3338.0474 | 0 |
| 1711151820 | 3338.0474 | 2.43 | 0.07 | 3335.6133 | 3348.5382 | 3325.985 | 0 |
| 1711065420 | 3335.6133 | 25.34 | 0.77 | 3310.272 | 3343.2894 | 3318.995 | 0 |
| 1710979020 | 3310.272 | -12.15 | -0.37 | 3324.6355 | 3326.303 | 3290.1497 | 0 |
| 1710892620 | 3322.417 | -16.57 | -0.50 | 3337.9251 | 3336.4416 | 3315.0221 | 0 |
| 1710806220 | 3338.9848 | 13.02 | 0.39 | 3320.4378 | 3346.1579 | 3318.928 | 0 |
| 1710719820 | 3325.9645 | 0 | 0.00 | 3325.9645 | 3325.9645 | 3325.9645 | 0 |
| 1710633420 | 3325.9645 | 0 | 0.00 | 3325.9645 | 3325.9645 | 3325.9645 | 0 |
| 1710547020 | 3325.9645 | -9.74 | -0.29 | 3335.7081 | 3328.5152 | 3316.455 | 0 |
| 1710460620 | 3335.7081 | 12.12 | 0.36 | 3326.6574 | 3335.9641 | 3322.023 | 0 |
| 1710374220 | 3323.5921 | -3.11 | -0.09 | 3326.738 | 3331.4804 | 3319.3132 | 0 |
| 1710287820 | 3326.706 | 11.88 | 0.36 | 3315.1489 | 3332.977 | 3304.8264 | 0 |
| 1710201420 | 3314.8286 | 0.48 | 0.01 | 3327.6414 | 3315.9748 | 3293.9468 | 0 |
| 1710115020 | 3314.3527 | 0 | 0.00 | 3314.3527 | 3314.3527 | 3314.3527 | 0 |
| 1710028620 | 3314.3527 | 0 | 0.00 | 3314.3527 | 3314.3527 | 3314.3527 | 0 |
| 1709942220 | 3314.3527 | 11.73 | 0.36 | 3327.5784 | 3332.21 | 3286.2433 | 0 |
| 1709855820 | 3302.6203 | -9.93 | -0.30 | 3312.4471 | 3333.1913 | 3298.3939 | 0 |
| 1709769420 | 3312.5528 | -15.43 | -0.46 | 3328.0675 | 3329.675 | 3305.7903 | 0 |
| 1709683020 | 3327.9831 | -11.28 | -0.34 | 3339.2928 | 3338.1581 | 3322.0695 | 0 |
| 1709596620 | 3339.2611 | 30.65 | 0.93 | 3308.3974 | 3339.4728 | 3311.4 | 0 |
| 1709510220 | 3308.6081 | 0 | 0.00 | 3308.6081 | 3308.6081 | 3308.6081 | 0 |
| 1709423820 | 3308.6081 | 0 | 0.00 | 3308.6081 | 3308.6081 | 3308.6081 | 0 |
| 1709337420 | 3308.6081 | -2.11 | -0.06 | 3310.8207 | 3324.5991 | 3302.17 | 0 |
| 1709251020 | 3310.7154 | 12.1 | 0.37 | 3298.3854 | 3321.0409 | 3290.58 | 0 |
| 1709164620 | 3298.616 | 10.08 | 0.31 | 3290.6072 | 3300.6082 | 3283.015 | 0 |
| 1709078220 | 3288.5342 | 14.09 | 0.43 | 3275.4867 | 3291.2641 | 3272.9746 | 0 |
| 1708991820 | 3274.44 | 10.39 | 0.32 | 3264.0502 | 3279.5792 | 3269.1124 | 0 |
| 1708905420 | 3264.0502 | 0 | 0.00 | 3264.0502 | 3264.0502 | 3264.0502 | 0 |
| 1708819020 | 3264.0502 | 0 | 0.00 | 3264.0502 | 3264.0502 | 3264.0502 | 0 |
| 1708732620 | 3264.0502 | -0.03 | -0.00 | 3264.0816 | 3273.7199 | 3259.4295 | 0 |
| 1708646220 | 3264.0816 | -1.4 | -0.04 | 3265.2763 | 3269.8647 | 3255.6077 | 0 |
| 1708559820 | 3265.4848 | 0.5 | 0.02 | 3265.1912 | 3268.6131 | 3254.5975 | 0 |
| 1708473420 | 3264.9829 | -2.41 | -0.07 | 3267.8608 | 3278.2426 | 3255.8624 | 0 |
| 1708387020 | 3267.3908 | -7.92 | -0.24 | 3267.7824 | 3269.9905 | 3264.4662 | 0 |
| 1708300620 | 3275.3138 | 0 | 0.00 | 3275.3138 | 3275.3138 | 3275.3138 | 0 |
| 1708214220 | 3275.3138 | 0 | 0.00 | 3275.3138 | 3275.3138 | 3275.3138 | 0 |
| 1708127820 | 3275.3138 | -4.47 | -0.14 | 3280.2008 | 3276.5069 | 3264.52 | 0 |
| 1708041420 | 3279.7824 | 10.43 | 0.32 | 3269.3553 | 3283.9661 | 3260.4957 | 0 |
| 1707955020 | 3269.3553 | -18.31 | -0.56 | 3288.9215 | 3285.4843 | 3250.0574 | 0 |
| 1707868620 | 3287.6626 | 16.94 | 0.52 | 3270.8078 | 3296.0868 | 3269.4283 | 0 |
| 1707782220 | 3270.724 | -5.46 | -0.17 | 3281.2172 | 3292.76 | 3262.8202 | 0 |
| 1707695820 | 3276.1804 | 0 | 0.00 | 3276.1804 | 3276.1804 | 3276.1804 | 0 |
| 1707609420 | 3276.1804 | 0 | 0.00 | 3276.1804 | 3276.1804 | 3276.1804 | 0 |
| 1707523020 | 3276.1804 | -7.9 | -0.24 | 3280.8376 | 3286.1189 | 3269.7181 | 0 |
| 1707436620 | 3284.0775 | -3.54 | -0.11 | 3287.6089 | 3292.6598 | 3276.9618 | 0 |
| 1707350220 | 3287.6194 | -15.29 | -0.46 | 3304.1653 | 3305.6558 | 3278.0518 | 0 |
| 1707263820 | 3302.9063 | -17.94 | -0.54 | 3320.8428 | 3317.335 | 3295.5618 | 0 |
| 1707177420 | 3320.8428 | -13.8 | -0.41 | 3334.6051 | 3321.3345 | 3299.4533 | 0 |
| 1707091020 | 3334.6475 | 0 | 0.00 | 3334.6475 | 3334.6475 | 3334.6475 | 0 |
| 1707004620 | 3334.6475 | 0 | 0.00 | 3334.6475 | 3334.6475 | 3334.6475 | 0 |
| 1706918220 | 3334.6475 | 7.1 | 0.21 | 3327.5628 | 3342.3083 | 3309.1484 | 0 |
| 1706831820 | 3327.5522 | -8.11 | -0.24 | 3335.564 | 3341.38 | 3324.3797 | 0 |
| 1706745420 | 3335.6591 | -4.44 | -0.13 | 3340.3764 | 3341.31 | 3326.0042 | 0 |
| 1706659020 | 3340.1015 | -4.5 | -0.13 | 3347.7801 | 3345.817 | 3333.4037 | 0 |
| 1706572620 | 3344.5981 | 7.95 | 0.24 | 3336.8588 | 3349.085 | 3338.3461 | 0 |
| 1706486220 | 3336.6472 | 0 | 0.00 | 3336.6472 | 3336.6472 | 3336.6472 | 0 |
| 1706399820 | 3336.6472 | 0 | 0.00 | 3336.6472 | 3336.6472 | 3336.6472 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
