We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004929 | -0.0300694929224 | 1.6392029 | 1.6483201 | 1.6321216 | 0 | 0 | FX |
| 4 | -0.0132673 | -0.803116362434 | 1.6519773 | 1.6606539 | 1.6272178 | 0 | 0 | FX |
| 12 | -0.0033338 | -0.203027471009 | 1.6420438 | 1.6791734 | 1.6243855 | 0 | 0 | FX |
| 26 | 0.0021212 | 0.129611054408 | 1.6365888 | 1.7029626 | 1.6243855 | 0 | 0 | FX |
| 52 | -0.1219589 | -6.92685035784 | 1.7606689 | 1.8007201 | 1.6243855 | 0 | 0 | FX |
| 156 | -0.2640857 | -13.878825772 | 1.9027957 | 10.163306 | 1.6243855 | 0 | 0 | FX |
| 260 | -0.26139 | -13.7566443871 | 1.9001 | 17.523355 | 1.6243855 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 1.6373232 | -0 | -0.19 | 1.6404797 | 1.6404797 | 1.6345329 | 0 |
| 1714262220 | 1.6404797 | 0.01 | 0.34 | 1.6404797 | 1.6404797 | 1.6349714 | 0 |
| 1714175820 | 1.6349714 | -0.01 | -0.35 | 1.6404294 | 1.6449797 | 1.6321216 | 0 |
| 1714089420 | 1.6406492 | -0 | -0.05 | 1.6415621 | 1.6460307 | 1.6334466 | 0 |
| 1714003020 | 1.6414083 | -0.01 | -0.31 | 1.6464478 | 1.6476721 | 1.6385422 | 0 |
| 1713916620 | 1.6464743 | 0.01 | 0.51 | 1.6381752 | 1.6483201 | 1.6359176 | 0 |
| 1713830220 | 1.6381546 | -0 | -0.17 | 1.6392029 | 1.6413227 | 1.6336728 | 0 |
| 1713743820 | 1.6409103 | 0 | 0.00 | 1.6409103 | 1.6409103 | 1.6409103 | 0 |
| 1713657420 | 1.6409103 | 0 | 0.00 | 1.6409103 | 1.6409103 | 1.6409103 | 0 |
| 1713571020 | 1.6409103 | 0.01 | 0.67 | 1.6296034 | 1.6423045 | 1.6272178 | 0 |
| 1713484620 | 1.6299132 | -0.01 | -0.49 | 1.6380041 | 1.6415057 | 1.6292993 | 0 |
| 1713398220 | 1.6379286 | 0.01 | 0.33 | 1.632632 | 1.6397215 | 1.6302357 | 0 |
| 1713311820 | 1.6326222 | 0 | 0.05 | 1.6316186 | 1.6375316 | 1.6278113 | 0 |
| 1713225420 | 1.6317657 | -0.01 | -0.72 | 1.6396644 | 1.6416095 | 1.630882 | 0 |
| 1713139020 | 1.6435349 | 0 | 0.00 | 1.6435349 | 1.6435349 | 1.6435349 | 0 |
| 1713052620 | 1.6435349 | 0 | 0.00 | 1.6435349 | 1.6435349 | 1.6435349 | 0 |
| 1712966220 | 1.6435349 | 0 | 0.11 | 1.6415726 | 1.6435349 | 1.6289446 | 0 |
| 1712879820 | 1.6417522 | 0.01 | 0.33 | 1.6361849 | 1.6460513 | 1.6339265 | 0 |
| 1712793420 | 1.6363813 | -0.02 | -0.93 | 1.6516957 | 1.654813 | 1.634262 | 0 |
| 1712707020 | 1.6516637 | 0 | 0.02 | 1.6512646 | 1.6558536 | 1.6490546 | 0 |
| 1712620620 | 1.6512548 | 0 | 0.07 | 1.6500846 | 1.6519792 | 1.6450172 | 0 |
| 1712534220 | 1.6501672 | -0 | -0.04 | 1.6510266 | 1.6522566 | 1.6497352 | 0 |
| 1712447820 | 1.6508115 | -0 | -0.16 | 1.6508115 | 1.6534778 | 1.6508115 | 0 |
| 1712361420 | 1.6534778 | 0 | 0.28 | 1.6487007 | 1.6534778 | 1.6440815 | 0 |
| 1712275020 | 1.6488396 | -0.01 | -0.46 | 1.6563396 | 1.6606539 | 1.6479951 | 0 |
| 1712188620 | 1.6563855 | 0.01 | 0.39 | 1.6496663 | 1.6569837 | 1.6465202 | 0 |
| 1712102220 | 1.6499549 | 0.01 | 0.40 | 1.6432906 | 1.6516625 | 1.6414823 | 0 |
| 1712015820 | 1.643315 | -0.01 | -0.52 | 1.6519773 | 1.6519264 | 1.6424603 | 0 |
| 1711929420 | 1.6518707 | 0 | 0.05 | 1.651105 | 1.6525699 | 1.6507177 | 0 |
| 1711842960 | 1.651105 | -0 | -0.14 | 1.651105 | 1.6534911 | 1.651105 | 0 |
| 1711756620 | 1.6534911 | 0.01 | 0.60 | 1.643445 | 1.6548014 | 1.6397088 | 0 |
| 1711670220 | 1.6435988 | -0.01 | -0.49 | 1.6517405 | 1.6541713 | 1.6422736 | 0 |
| 1711583820 | 1.6517308 | -0 | -0.15 | 1.6544077 | 1.655657 | 1.6512427 | 0 |
| 1711497420 | 1.6542115 | -0 | -0.11 | 1.6559526 | 1.660695 | 1.6530997 | 0 |
| 1711411020 | 1.6560824 | 0.01 | 0.68 | 1.6449502 | 1.6583702 | 1.6448072 | 0 |
| 1711324620 | 1.6448987 | -0.01 | -0.57 | 1.6451332 | 1.6460331 | 1.6445882 | 0 |
| 1711238220 | 1.6542645 | 0 | 0.00 | 1.6542645 | 1.6542645 | 1.6542645 | 0 |
| 1711151820 | 1.6542645 | 0 | 0.27 | 1.6501835 | 1.6542645 | 1.6412065 | 0 |
| 1711065420 | 1.6498727 | -0.01 | -0.76 | 1.6619838 | 1.6631301 | 1.6488822 | 0 |
| 1710979020 | 1.6624443 | 0.01 | 0.51 | 1.6537895 | 1.6628388 | 1.6474302 | 0 |
| 1710892620 | 1.6539374 | 0 | 0.08 | 1.6528854 | 1.6552026 | 1.6472486 | 0 |
| 1710806220 | 1.6526425 | -0.01 | -0.53 | 1.660511 | 1.6637604 | 1.6516803 | 0 |
| 1710719820 | 1.6614784 | 0 | 0.00 | 1.6614784 | 1.6614784 | 1.6614784 | 0 |
| 1710633420 | 1.6614784 | 0 | 0.00 | 1.6614784 | 1.6614784 | 1.6614784 | 0 |
| 1710547020 | 1.6614784 | -0 | -0.06 | 1.6625009 | 1.6650199 | 1.6602496 | 0 |
| 1710460620 | 1.6623974 | -0.01 | -0.56 | 1.6719059 | 1.6716199 | 1.6618175 | 0 |
| 1710374220 | 1.6718396 | -0 | -0.05 | 1.6725174 | 1.6753853 | 1.6684876 | 0 |
| 1710287820 | 1.6726034 | 0 | 0.18 | 1.6695444 | 1.674955 | 1.6686715 | 0 |
| 1710201420 | 1.6695561 | -0 | -0.23 | 1.6734273 | 1.6742407 | 1.6668027 | 0 |
| 1710115020 | 1.6734233 | 0 | 0.07 | 1.6748665 | 1.675327 | 1.6722657 | 0 |
| 1710028620 | 1.6722657 | -0 | -0.10 | 1.6722657 | 1.6739082 | 1.6722657 | 0 |
| 1709942220 | 1.6739082 | 0 | 0.02 | 1.6733797 | 1.6791734 | 1.669389 | 0 |
| 1709855820 | 1.6734921 | 0.02 | 1.05 | 1.6561315 | 1.6736679 | 1.6532099 | 0 |
| 1709769420 | 1.6561674 | 0 | 0.13 | 1.6539801 | 1.6586725 | 1.6512602 | 0 |
| 1709683020 | 1.6539899 | -0 | -0.02 | 1.6542452 | 1.6568845 | 1.6515217 | 0 |
| 1709596620 | 1.6543854 | -0 | -0.15 | 1.6549297 | 1.6570871 | 1.6519672 | 0 |
| 1709510220 | 1.6568335 | 0 | 0.00 | 1.6568335 | 1.6568335 | 1.6568335 | 0 |
| 1709423820 | 1.6568335 | 0 | 0.00 | 1.6568335 | 1.6568335 | 1.6568335 | 0 |
| 1709337420 | 1.6568335 | 0.01 | 0.75 | 1.6449028 | 1.6568335 | 1.643639 | 0 |
| 1709251020 | 1.6445703 | -0 | -0.11 | 1.6464797 | 1.6524858 | 1.643289 | 0 |
| 1709164620 | 1.6463225 | 0.01 | 0.36 | 1.640187 | 1.6477778 | 1.6339011 | 0 |
| 1709078220 | 1.6404346 | 0 | 0.07 | 1.6392703 | 1.6437409 | 1.637883 | 0 |
| 1708991820 | 1.6392114 | 0 | 0.16 | 1.6365599 | 1.6419014 | 1.636527 | 0 |
| 1708905420 | 1.6366468 | -0 | -0.06 | 1.6374627 | 1.6386981 | 1.6364188 | 0 |
| 1708819020 | 1.6375903 | -0 | -0.06 | 1.6375903 | 1.6386343 | 1.6375903 | 0 |
| 1708732620 | 1.6386343 | 0.01 | 0.40 | 1.6319987 | 1.6397169 | 1.6306601 | 0 |
| 1708646220 | 1.6320343 | -0.01 | -0.32 | 1.6371965 | 1.6477867 | 1.6285171 | 0 |
| 1708559820 | 1.6372342 | 0 | 0.11 | 1.6354791 | 1.6382015 | 1.6321714 | 0 |
| 1708473420 | 1.6354684 | -0 | -0.12 | 1.6375055 | 1.6429362 | 1.6332545 | 0 |
| 1708387020 | 1.637457 | -0 | -0.07 | 1.6385332 | 1.6395143 | 1.6353984 | 0 |
| 1708300620 | 1.6385915 | 0 | 0.06 | 1.6369907 | 1.6387236 | 1.6361612 | 0 |
| 1708214220 | 1.637591 | 0 | 0.00 | 1.637591 | 1.637591 | 1.637591 | 0 |
| 1708127820 | 1.637591 | -0 | -0.16 | 1.6400601 | 1.6417489 | 1.6309936 | 0 |
| 1708041420 | 1.6402694 | 0 | 0.30 | 1.6356158 | 1.6419046 | 1.6346802 | 0 |
| 1707955020 | 1.6354344 | 0.01 | 0.54 | 1.6266586 | 1.6362785 | 1.6243855 | 0 |
| 1707868620 | 1.6267285 | -0.01 | -0.44 | 1.6337999 | 1.6396751 | 1.6255221 | 0 |
| 1707782220 | 1.6339367 | -0 | -0.28 | 1.6384962 | 1.6398827 | 1.6320062 | 0 |
| 1707695820 | 1.6385022 | 0 | 0.26 | 1.6343332 | 1.6385798 | 1.6343332 | 0 |
| 1707609420 | 1.6343332 | -0 | -0.10 | 1.63509 | 1.63509 | 1.6343332 | 0 |
| 1707523020 | 1.6359438 | -0 | -0.14 | 1.6382594 | 1.6395032 | 1.6331884 | 0 |
| 1707436620 | 1.6382526 | -0 | -0.14 | 1.6406671 | 1.6430016 | 1.632662 | 0 |
| 1707350220 | 1.6405483 | -0 | -0.29 | 1.645272 | 1.6480456 | 1.6368876 | 0 |
| 1707263820 | 1.645272 | 0 | 0.13 | 1.6429395 | 1.6464595 | 1.6401706 | 0 |
| 1707177420 | 1.6431155 | 0 | 0.05 | 1.6420438 | 1.6456576 | 1.6371727 | 0 |
| 1707091020 | 1.6422473 | -0 | -0.25 | 1.6440509 | 1.6463851 | 1.6405276 | 0 |
| 1707004620 | 1.6463851 | 0 | 0.00 | 1.6463851 | 1.6463851 | 1.6463851 | 0 |
| 1706918220 | 1.6463851 | -0.02 | -1.11 | 1.6645509 | 1.6683435 | 1.6420224 | 0 |
| 1706831820 | 1.6648201 | 0.02 | 1.09 | 1.6468909 | 1.6653094 | 1.64319 | 0 |
| 1706745420 | 1.6468168 | -0 | -0.30 | 1.6517137 | 1.6601735 | 1.6456819 | 0 |
| 1706659020 | 1.6517176 | -0 | -0.04 | 1.6525804 | 1.655235 | 1.6492426 | 0 |
| 1706572620 | 1.6523169 | -0 | -0.06 | 1.653247 | 1.6546529 | 1.6466378 | 0 |
| 1706486220 | 1.6532645 | -0 | -0.30 | 1.6582238 | 1.6582238 | 1.6531191 | 0 |
| 1706399820 | 1.6582238 | 0 | 0.05 | 1.6582238 | 1.6582238 | 1.6574433 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
