MYRGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.1684 | -0.0003 | -0.18% | 0.1688 | 0.1686 | 0.1683 | 0 |
May 09 2024 | 0.1687 | -0.0001 | -0.04% | 0.1688 | 0.1692 | 0.1684 | 0 |
May 08 2024 | 0.1687 | 0.0004 | 0.23% | 0.1687 | 0.1689 | 0.1687 | 0 |
May 07 2024 | 0.1684 | 0.0004 | 0.23% | 0.168 | 0.1684 | 0.1679 | 0 |
May 06 2024 | 0.168 | -0.0001 | -0.07% | 0.1682 | 0.1681 | 0.1677 | 0 |
May 05 2024 | 0.1681 | -0.00 | 0.00% | 0.1681 | 0.1681 | 0.1681 | 0 |
May 04 2024 | 0.1681 | 0.00 | 0.00% | 0.1681 | 0.1681 | 0.1681 | 0 |
May 03 2024 | 0.1681 | 0.0003 | 0.20% | 0.1677 | 0.1682 | 0.1677 | 0 |
May 02 2024 | 0.1678 | 0.0006 | 0.33% | 0.1673 | 0.1681 | 0.1673 | 0 |
May 01 2024 | 0.1672 | -0.0002 | -0.14% | 0.168 | 0.168 | 0.1672 | 0 |
Apr 30 2024 | 0.1674 | 0.0004 | 0.26% | 0.167 | 0.1674 | 0.167 | 0 |
Apr 29 2024 | 0.167 | -0.0004 | -0.27% | 0.1676 | 0.1674 | 0.1668 | 0 |
Apr 27 2024 | 0.1674 | 0.00 | 0.00% | 0.1674 | 0.1674 | 0.1674 | 0 |
Apr 26 2024 | 0.1674 | 0.00 | 0.00% | 0.1674 | 0.1674 | 0.1674 | 0 |
Apr 26 2024 | 0.1674 | 0.0001 | 0.08% | 0.1675 | 0.1676 | 0.1673 | 0 |
Apr 25 2024 | 0.1673 | -0.0007 | -0.43% | 0.1678 | 0.1678 | 0.167 | 0 |
Apr 24 2024 | 0.168 | -0.0003 | -0.17% | 0.1682 | 0.1684 | 0.168 | 0 |
Apr 23 2024 | 0.1683 | -0.0011 | -0.64% | 0.1693 | 0.1696 | 0.1683 | 0 |
Apr 22 2024 | 0.1694 | 0.0005 | 0.30% | 0.169 | 0.1696 | 0.1688 | 0 |
Apr 21 2024 | 0.1689 | 0.00 | 0.02% | 0.1689 | 0.1689 | 0.1689 | 0 |
Apr 20 2024 | 0.1689 | 0.00 | 0.00% | 0.1689 | 0.1689 | 0.1689 | 0 |
Apr 19 2024 | 0.1689 | 0.0008 | 0.51% | 0.168 | 0.1689 | 0.1678 | 0 |
Apr 18 2024 | 0.168 | 0.0005 | 0.30% | 0.1678 | 0.1681 | 0.1674 | 0 |
Apr 17 2024 | 0.1675 | -0.0009 | -0.56% | 0.1684 | 0.168 | 0.1673 | 0 |
Apr 16 2024 | 0.1685 | 0.0004 | 0.23% | 0.1681 | 0.1688 | 0.1676 | 0 |
Apr 15 2024 | 0.1681 | -0.0002 | -0.13% | 0.1683 | 0.1681 | 0.1677 | 0 |
Apr 14 2024 | 0.1683 | -0.0001 | -0.05% | 0.1683 | 0.1684 | 0.1683 | 0 |
Apr 13 2024 | 0.1684 | 0.00 | 0.00% | 0.1684 | 0.1684 | 0.1684 | 0 |
Apr 12 2024 | 0.1684 | 0.0004 | 0.22% | 0.1669 | 0.1684 | 0.1671 | 0 |
Apr 11 2024 | 0.168 | -0.0001 | -0.06% | 0.168 | 0.168 | 0.168 | 0 |
Apr 10 2024 | 0.1681 | 0.0018 | 1.11% | 0.1661 | 0.1681 | 0.1662 | 0 |
Apr 09 2024 | 0.1663 | 0.00 | 0.01% | 0.1662 | 0.1664 | 0.1661 | 0 |
Apr 08 2024 | 0.1663 | -0.0006 | -0.35% | 0.1669 | 0.1667 | 0.1663 | 0 |
Apr 07 2024 | 0.1668 | 0.0001 | 0.08% | 0.1668 | 0.1668 | 0.1667 | 0 |
Apr 06 2024 | 0.1667 | 0.00 | 0.00% | 0.1667 | 0.1667 | 0.1667 | 0 |
Apr 05 2024 | 0.1667 | 0.0003 | 0.21% | 0.1669 | 0.1669 | 0.1667 | 0 |
Apr 04 2024 | 0.1664 | -0.0001 | -0.03% | 0.1668 | 0.1668 | 0.1664 | 0 |
Apr 03 2024 | 0.1664 | -0.0009 | -0.55% | 0.1673 | 0.1675 | 0.1664 | 0 |
Apr 02 2024 | 0.1673 | -0.0012 | -0.73% | 0.1684 | 0.1683 | 0.1673 | 0 |
Apr 01 2024 | 0.1686 | 0.001 | 0.61% | 0.1675 | 0.1687 | 0.1675 | 0 |
Mar 31 2024 | 0.1675 | -0.0002 | -0.10% | 0.1675 | 0.1677 | 0.1675 | 0 |
Mar 30 2024 | 0.1677 | 0.00 | 0.00% | 0.1677 | 0.1677 | 0.1677 | 0 |
Mar 29 2024 | 0.1677 | 0.0006 | 0.33% | 0.1673 | 0.1678 | 0.1675 | 0 |
Mar 28 2024 | 0.1672 | -0.0001 | -0.04% | 0.1675 | 0.1674 | 0.1672 | 0 |
Mar 27 2024 | 0.1672 | -0.0005 | -0.29% | 0.1677 | 0.1678 | 0.1672 | 0 |
Mar 26 2024 | 0.1677 | 0.0003 | 0.16% | 0.1675 | 0.1677 | 0.1674 | 0 |
Mar 25 2024 | 0.1675 | -0.0002 | -0.09% | 0.1676 | 0.168 | 0.1669 | 0 |
Mar 24 2024 | 0.1676 | 0.00 | 0.00% | 0.1676 | 0.1676 | 0.1676 | 0 |
Mar 23 2024 | 0.1676 | 0.00 | 0.00% | 0.1676 | 0.1676 | 0.1676 | 0 |
Mar 22 2024 | 0.1676 | 0.0015 | 0.87% | 0.1674 | 0.1676 | 0.1669 | 0 |
Mar 21 2024 | 0.1662 | 0.0002 | 0.15% | 0.1659 | 0.1662 | 0.166 | 0 |
Mar 20 2024 | 0.1659 | -0.0002 | -0.14% | 0.1661 | 0.1663 | 0.1659 | 0 |
Mar 19 2024 | 0.1662 | -0.0003 | -0.19% | 0.1666 | 0.1667 | 0.1662 | 0 |
Mar 18 2024 | 0.1665 | -0.0004 | -0.26% | 0.1668 | 0.167 | 0.1662 | 0 |
Mar 17 2024 | 0.1669 | 0.00 | 0.00% | 0.1669 | 0.1669 | 0.1669 | 0 |
Mar 16 2024 | 0.1669 | 0.00 | 0.00% | 0.1669 | 0.1669 | 0.1669 | 0 |
Mar 15 2024 | 0.1669 | -0.0005 | -0.30% | 0.1673 | 0.167 | 0.1669 | 0 |
Mar 14 2024 | 0.1674 | 0.0008 | 0.45% | 0.1668 | 0.1674 | 0.1665 | 0 |
Mar 13 2024 | 0.1667 | -0.0005 | -0.29% | 0.1669 | 0.167 | 0.1667 | 0 |
Mar 12 2024 | 0.1672 | 0.0005 | 0.28% | 0.1667 | 0.1673 | 0.1666 | 0 |
Mar 11 2024 | 0.1667 | 0.0007 | 0.41% | 0.1661 | 0.1668 | 0.1661 | 0 |
Mar 10 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 0 |
Mar 09 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 0 |
Mar 08 2024 | 0.166 | 0.0008 | 0.48% | 0.166 | 0.1665 | 0.1657 | 0 |
Mar 07 2024 | 0.1652 | -0.0006 | -0.34% | 0.1665 | 0.1672 | 0.1652 | 0 |
Mar 06 2024 | 0.1658 | -0.0007 | -0.42% | 0.1657 | 0.1664 | 0.1658 | 0 |
Mar 05 2024 | 0.1665 | -0.0005 | -0.31% | 0.1668 | 0.1668 | 0.1665 | 0 |
Mar 04 2024 | 0.167 | 0.0005 | 0.30% | 0.1664 | 0.167 | 0.1668 | 0 |
Mar 03 2024 | 0.1665 | 0.00 | 0.00% | 0.1665 | 0.1665 | 0.1665 | 0 |
Mar 02 2024 | 0.1665 | 0.00 | 0.00% | 0.1665 | 0.1665 | 0.1665 | 0 |
Mar 01 2024 | 0.1665 | -0.0004 | -0.26% | 0.1669 | 0.1672 | 0.1665 | 0 |
Feb 29 2024 | 0.1669 | 0.0009 | 0.53% | 0.1656 | 0.1669 | 0.1657 | 0 |
Feb 28 2024 | 0.1661 | 0.0005 | 0.28% | 0.1657 | 0.1661 | 0.1658 | 0 |
Feb 27 2024 | 0.1656 | 0.0005 | 0.29% | 0.1651 | 0.1656 | 0.1649 | 0 |
Feb 26 2024 | 0.1651 | -0.00 | 0.00% | 0.1653 | 0.1654 | 0.1651 | 0 |
Feb 25 2024 | 0.1651 | 0.00 | 0.00% | 0.1651 | 0.1651 | 0.1651 | 0 |
Feb 24 2024 | 0.1651 | 0.00 | 0.00% | 0.1651 | 0.1651 | 0.1651 | 0 |
Feb 23 2024 | 0.1651 | -0.0002 | -0.11% | 0.1652 | 0.1655 | 0.165 | 0 |
Feb 22 2024 | 0.1653 | 0.0002 | 0.12% | 0.1651 | 0.1655 | 0.1649 | 0 |
Feb 21 2024 | 0.1651 | -0.00 | 0.00% | 0.1652 | 0.1655 | 0.165 | 0 |
Feb 20 2024 | 0.1651 | -0.0007 | -0.45% | 0.166 | 0.1658 | 0.1651 | 0 |
Feb 19 2024 | 0.1659 | -0.0002 | -0.10% | 0.1659 | 0.1659 | 0.1655 | 0 |
Feb 18 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 0 |
Feb 17 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 0 |
Feb 16 2024 | 0.166 | -0.0001 | -0.06% | 0.1663 | 0.1665 | 0.166 | 0 |
Feb 15 2024 | 0.1661 | -0.0002 | -0.09% | 0.1663 | 0.1666 | 0.166 | 0 |
Feb 14 2024 | 0.1663 | -0.0005 | -0.32% | 0.1666 | 0.1671 | 0.1659 | 0 |
Feb 13 2024 | 0.1668 | 0.0006 | 0.38% | 0.1663 | 0.1668 | 0.1659 | 0 |
Feb 12 2024 | 0.1662 | -0.00 | 0.00% | 0.166 | 0.1663 | 0.166 | 0 |
Feb 11 2024 | 0.1662 | 0.00 | 0.00% | 0.1662 | 0.1662 | 0.1662 | 0 |
Feb 10 2024 | 0.1662 | 0.00 | 0.00% | 0.1662 | 0.1662 | 0.1662 | 0 |