We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0017919 | -0.120730706786 | 1.4842123 | 1.4934317 | 1.4798421 | 0 | 0 | FX |
| 4 | -0.0172862 | -1.15263878948 | 1.4997066 | 1.5039726 | 1.4751764 | 0 | 0 | FX |
| 12 | -0.0230914 | -1.53379070161 | 1.5055118 | 1.5209918 | 1.4751764 | 0 | 0 | FX |
| 26 | -0.0165785 | -1.10597145868 | 1.4989989 | 1.5469351 | 1.4751764 | 0 | 0 | FX |
| 52 | -0.0732009 | -4.70557326516 | 1.5556213 | 1.5879574 | 1.4751764 | 0 | 0 | FX |
| 156 | -0.1058148 | -6.66241372814 | 1.5882352 | 1.6213585 | 1.4751764 | 0 | 0 | FX |
| 260 | -0.1463296 | -8.9841657713 | 1.62875 | 1.7204793 | 1.4751764 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 1.4855652 | 0 | 0.00 | 1.4824204 | 1.4855652 | 1.4824204 | 0 |
| 1714262220 | 1.4855652 | 0 | 0.00 | 1.4824204 | 1.4855652 | 1.4824204 | 0 |
| 1714175820 | 1.4855652 | -0 | -0.04 | 1.485923 | 1.4887364 | 1.4798421 | 0 |
| 1714089420 | 1.4860988 | -0 | -0.30 | 1.4903416 | 1.4932411 | 1.4818592 | 0 |
| 1714003020 | 1.4905767 | -0 | -0.06 | 1.4918019 | 1.4926463 | 1.4863842 | 0 |
| 1713916620 | 1.4914092 | 0.01 | 0.48 | 1.4840368 | 1.4934317 | 1.4824669 | 0 |
| 1713830220 | 1.4843115 | -0 | -0.12 | 1.4842123 | 1.4873149 | 1.4800141 | 0 |
| 1713743820 | 1.4860974 | 0 | 0.00 | 1.4860974 | 1.4860974 | 1.4860974 | 0 |
| 1713657420 | 1.4860974 | 0 | 0.00 | 1.4860974 | 1.4860974 | 1.4860974 | 0 |
| 1713571020 | 1.4860974 | 0.01 | 0.60 | 1.4770927 | 1.4881003 | 1.4751764 | 0 |
| 1713484620 | 1.4771905 | -0.01 | -0.41 | 1.4831683 | 1.486913 | 1.4766038 | 0 |
| 1713398220 | 1.4832859 | 0 | 0.11 | 1.4811492 | 1.485521 | 1.4774792 | 0 |
| 1713311820 | 1.4817184 | 0 | 0.13 | 1.4793942 | 1.4855258 | 1.4784331 | 0 |
| 1713225420 | 1.4797277 | -0.01 | -0.42 | 1.4864726 | 1.4883195 | 1.4788842 | 0 |
| 1713139020 | 1.4859814 | 0 | 0.00 | 1.4859814 | 1.4859814 | 1.4859814 | 0 |
| 1713052620 | 1.4859814 | 0 | 0.00 | 1.4859814 | 1.4859814 | 1.4859814 | 0 |
| 1712966220 | 1.4859814 | -0 | -0.05 | 1.4864669 | 1.4876908 | 1.4772105 | 0 |
| 1712879820 | 1.4867208 | 0 | 0.16 | 1.4857776 | 1.4901382 | 1.4800031 | 0 |
| 1712793420 | 1.4843971 | -0.01 | -0.72 | 1.494901 | 1.4977154 | 1.4817529 | 0 |
| 1712707020 | 1.4950952 | 0 | 0.00 | 1.4950308 | 1.4985139 | 1.4934391 | 0 |
| 1712620620 | 1.4950502 | 0 | 0.02 | 1.4947452 | 1.497826 | 1.4904111 | 0 |
| 1712534220 | 1.4947452 | 0 | 0.00 | 1.4947452 | 1.4947452 | 1.4947452 | 0 |
| 1712447820 | 1.4947452 | 0 | 0.00 | 1.4947452 | 1.4947452 | 1.4947452 | 0 |
| 1712361420 | 1.4947452 | -0 | -0.01 | 1.4947814 | 1.4963022 | 1.4901132 | 0 |
| 1712275020 | 1.4949368 | -0 | -0.27 | 1.4989751 | 1.5039726 | 1.4937902 | 0 |
| 1712188620 | 1.4990336 | 0 | 0.23 | 1.4953323 | 1.499795 | 1.4931185 | 0 |
| 1712102220 | 1.4955476 | -0 | -0.28 | 1.4997065 | 1.4997065 | 1.4872873 | 0 |
| 1712015820 | 1.4997065 | 0 | 0.09 | 1.4997065 | 1.4997065 | 1.498318 | 0 |
| 1711929420 | 1.498318 | 0 | 0.00 | 1.4997065 | 1.498318 | 1.498318 | 0 |
| 1711842960 | 1.498318 | 0.01 | 0.51 | 1.4997065 | 1.4997065 | 1.4907665 | 0 |
| 1711756620 | 1.4907665 | -0 | -0.09 | 1.4921481 | 1.4921481 | 1.4907665 | 0 |
| 1711670220 | 1.4921481 | -0.01 | -0.68 | 1.5019621 | 1.5032116 | 1.4913697 | 0 |
| 1711583820 | 1.5023526 | -0 | -0.14 | 1.5042359 | 1.5065393 | 1.5016006 | 0 |
| 1711497420 | 1.5045092 | -0 | -0.26 | 1.5082345 | 1.5094262 | 1.5039431 | 0 |
| 1711411020 | 1.5083908 | 0 | 0.28 | 1.5041156 | 1.5089378 | 1.4950281 | 0 |
| 1711324620 | 1.5041156 | 0 | 0.14 | 1.5041156 | 1.5041156 | 1.5041156 | 0 |
| 1711238220 | 1.5019556 | 0 | 0.00 | 1.5019556 | 1.5019556 | 1.5019556 | 0 |
| 1711151820 | 1.5019556 | 0 | 0.20 | 1.4992522 | 1.5081282 | 1.4988055 | 0 |
| 1711065420 | 1.4989997 | -0.01 | -0.70 | 1.5071213 | 1.510716 | 1.4983976 | 0 |
| 1710979020 | 1.5095307 | 0.01 | 0.51 | 1.5017126 | 1.5095307 | 1.4957543 | 0 |
| 1710892620 | 1.5018101 | 0 | 0.09 | 1.5005928 | 1.503192 | 1.4950337 | 0 |
| 1710806220 | 1.5004762 | -0.01 | -0.49 | 1.5078603 | 1.5096547 | 1.4988629 | 0 |
| 1710719820 | 1.5079383 | 0 | 0.00 | 1.5079383 | 1.5079383 | 1.5079383 | 0 |
| 1710633420 | 1.5079383 | 0 | 0.00 | 1.5079383 | 1.5079383 | 1.5079383 | 0 |
| 1710547020 | 1.5079383 | -0 | -0.04 | 1.5083964 | 1.5105834 | 1.5067952 | 0 |
| 1710460620 | 1.5086112 | -0.01 | -0.43 | 1.5152673 | 1.5145845 | 1.5080254 | 0 |
| 1710374220 | 1.5150722 | -0 | -0.07 | 1.5160615 | 1.518859 | 1.5125358 | 0 |
| 1710287820 | 1.516081 | 0.01 | 0.43 | 1.5114725 | 1.5163549 | 1.5087777 | 0 |
| 1710201420 | 1.5095198 | -0.01 | -0.46 | 1.5164747 | 1.5170613 | 1.5088949 | 0 |
| 1710115020 | 1.5164747 | 0 | 0.00 | 1.5164747 | 1.5164747 | 1.5164747 | 0 |
| 1710028620 | 1.5164747 | -0 | -0.19 | 1.5164747 | 1.5194078 | 1.5164747 | 0 |
| 1709942220 | 1.5194078 | 0 | 0.10 | 1.5178484 | 1.5209918 | 1.5141947 | 0 |
| 1709855820 | 1.5179265 | 0.02 | 1.01 | 1.503573 | 1.5183173 | 1.5015146 | 0 |
| 1709769420 | 1.5028157 | 0 | 0.06 | 1.5019862 | 1.5050239 | 1.4993591 | 0 |
| 1709683020 | 1.5019862 | -0 | -0.06 | 1.5023956 | 1.5037387 | 1.4985586 | 0 |
| 1709596620 | 1.5029411 | 0 | 0.06 | 1.4988496 | 1.5042698 | 1.4988496 | 0 |
| 1709510220 | 1.5019886 | 0 | 0.00 | 1.5019886 | 1.5019886 | 1.5019886 | 0 |
| 1709423820 | 1.5019886 | 0 | 0.00 | 1.5019886 | 1.5019886 | 1.5019886 | 0 |
| 1709337420 | 1.5019886 | 0.01 | 0.61 | 1.4929906 | 1.5021836 | 1.4904435 | 0 |
| 1709251020 | 1.4928156 | -0 | -0.16 | 1.4952066 | 1.4983181 | 1.4910731 | 0 |
| 1709164620 | 1.4951872 | 0 | 0.27 | 1.4913763 | 1.4963709 | 1.4846668 | 0 |
| 1709078220 | 1.4912022 | 0 | 0.09 | 1.4895638 | 1.4932131 | 1.486513 | 0 |
| 1708991820 | 1.4898341 | 0 | 0.13 | 1.4879171 | 1.4913776 | 1.4879171 | 0 |
| 1708905420 | 1.4879171 | 0 | 0.00 | 1.4879171 | 1.4879171 | 1.4879171 | 0 |
| 1708819020 | 1.4879171 | 0 | 0.08 | 1.4879171 | 1.4879171 | 1.4867378 | 0 |
| 1708732620 | 1.4867378 | 0.01 | 0.35 | 1.4815564 | 1.4895217 | 1.4795135 | 0 |
| 1708646220 | 1.4815949 | -0.01 | -0.38 | 1.4876278 | 1.4962951 | 1.4795713 | 0 |
| 1708559820 | 1.4872603 | 0 | 0.03 | 1.4856666 | 1.4897366 | 1.4799024 | 0 |
| 1708473420 | 1.486866 | -0 | -0.16 | 1.4891483 | 1.4922766 | 1.4848543 | 0 |
| 1708387020 | 1.4892843 | -0 | -0.08 | 1.4905293 | 1.490879 | 1.4860223 | 0 |
| 1708300620 | 1.4905293 | 0.01 | 0.43 | 1.4905293 | 1.4905293 | 1.4905293 | 0 |
| 1708214220 | 1.484099 | 0 | 0.00 | 1.484099 | 1.484099 | 1.484099 | 0 |
| 1708127820 | 1.484099 | -0.01 | -0.58 | 1.4923008 | 1.4942669 | 1.484099 | 0 |
| 1708041420 | 1.4928264 | 0 | 0.26 | 1.4890162 | 1.4937333 | 1.4887578 | 0 |
| 1707955020 | 1.4889577 | 0.01 | 0.45 | 1.4822334 | 1.4898933 | 1.4803294 | 0 |
| 1707868620 | 1.4822528 | -0 | -0.32 | 1.4874764 | 1.4917335 | 1.4791055 | 0 |
| 1707782220 | 1.4870496 | -0 | -0.09 | 1.4884546 | 1.492316 | 1.4859437 | 0 |
| 1707695820 | 1.4884546 | 0 | 0.00 | 1.4884546 | 1.4884546 | 1.4884546 | 0 |
| 1707609420 | 1.4884546 | -0 | -0.14 | 1.4884546 | 1.4884546 | 1.4884546 | 0 |
| 1707523020 | 1.490492 | 0 | 0.00 | 1.4908073 | 1.4931978 | 1.4860652 | 0 |
| 1707436620 | 1.4904769 | -0 | -0.10 | 1.4915686 | 1.4966313 | 1.4864344 | 0 |
| 1707350220 | 1.491997 | -0 | -0.23 | 1.4955516 | 1.5019455 | 1.4905949 | 0 |
| 1707263820 | 1.4953757 | -0 | -0.08 | 1.4952382 | 1.4963138 | 1.4888632 | 0 |
| 1707177420 | 1.4965679 | -0.01 | -0.59 | 1.5055118 | 1.5055118 | 1.4897748 | 0 |
| 1707091020 | 1.5055118 | 0 | 0.00 | 1.5055118 | 1.5055118 | 1.5055118 | 0 |
| 1707004620 | 1.5055118 | 0.01 | 0.60 | 1.5055118 | 1.5055118 | 1.4965721 | 0 |
| 1706918220 | 1.4965721 | -0.01 | -0.95 | 1.5111185 | 1.5148768 | 1.4937285 | 0 |
| 1706831820 | 1.5108836 | 0.02 | 1.04 | 1.4965389 | 1.5120972 | 1.4899288 | 0 |
| 1706745420 | 1.4953495 | -0.01 | -0.38 | 1.5014711 | 1.5060738 | 1.4912605 | 0 |
| 1706659020 | 1.5011009 | 0 | 0.04 | 1.4998438 | 1.5039623 | 1.4950421 | 0 |
| 1706572620 | 1.500527 | -0 | -0.24 | 1.5041659 | 1.5049856 | 1.4967403 | 0 |
| 1706486220 | 1.5041659 | 0 | 0.00 | 1.5041659 | 1.5041659 | 1.5041659 | 0 |
| 1706399820 | 1.5041659 | 0 | 0.08 | 1.5041659 | 1.5041659 | 1.5028976 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
