Malaysian Ringgit vs Offshore Renminbi Historical Data - MYRCNH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Malaysian Ringgit vs Offshore Renminbi (MYRCNH)
Malaysian Ringgit vs Offshore Renminbi (MYRCNH) Historical

Malaysian Ringgit vs Offshore Renminbi (MYRCNH)

1.518

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.518	1.518	1.518	0	0	FX
4	-0.0235	-1.52448913396	1.5415	1.5415	1.518	0	0	FX
12	-0.005	-0.328299409061	1.523	1.5415	1.505	0	0	FX
26	-0.0165	-1.0752688172	1.5345	1.5665	1.505	0	0	FX
52	-0.0378	-2.42961820285	1.5558	1.5893	1.505	0	0	FX
156	-0.06065	-3.84189022266	1.57865	8025.8	1.022	0	0	FX
260	-0.1135	-6.95678823169	1.6315	8025.8	1.022	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435020	1.518	0	0.00	1.518	1.518	1.518	0
1714263180	1.518	0	0.00	1.518	1.518	1.518	0
1714176780	1.518	0	0.00	1.518	1.518	1.518	0
1714175820	1.518	0	0.00	1.518	1.518	1.518	0
1714089420	1.518	0	0.00	1.518	1.518	1.518	0
1714003020	1.518	0	0.00	1.518	1.518	1.518	0
1713916620	1.518	0	0.00	1.518	1.518	1.518	0
1713830220	1.518	0	0.00	1.518	1.518	1.518	0
1713743820	1.518	0	0.00	1.518	1.518	1.518	0
1713657420	1.518	0	0.00	1.518	1.518	1.518	0
1713571020	1.518	-0.01	-0.72	1.5235	1.5235	1.518	0
1713484620	1.529	0	0.00	1.529	1.529	1.529	0
1713398220	1.529	0	0.00	1.529	1.529	1.529	0
1713311820	1.529	0	0.00	1.529	1.529	1.529	0
1713225420	1.529	0	0.00	1.529	1.529	1.529	0
1713139020	1.529	0	0.00	1.529	1.529	1.529	0
1713052620	1.529	0	0.00	1.529	1.529	1.529	0
1712966220	1.529	0	0.00	1.529	1.529	1.529	0
1712879820	1.529	0	0.00	1.529	1.529	1.529	0
1712793420	1.529	0	0.00	1.529	1.529	1.529	0
1712707020	1.529	-0.01	-0.81	1.5355	1.529	1.529	0
1712620620	1.5415	0	0.00	1.5415	1.5415	1.5415	0
1712534220	1.5415	0	0.00	1.5415	1.5415	1.5415	0
1712447820	1.5415	0	0.00	1.5415	1.5415	1.5415	0
1712361420	1.5415	0	0.00	1.5415	1.5415	1.5415	0
1712275020	1.5415	0	0.00	1.5415	1.5415	1.5415	0
1712188620	1.5415	0	0.00	1.5415	1.5415	1.5415	0
1712102220	1.5415	0	0.00	1.5415	1.5415	1.5415	0
1712015820	1.5415	0	0.00	1.5415	1.5415	1.5415	0
1711929420	1.5415	0	0.00	1.5415	1.5415	1.5415	0
1711842960	1.5415	0	0.00	1.5415	1.5415	1.5415	0
1711756620	1.5415	0	0.00	1.5415	1.5415	1.5415	0
1711670220	1.5415	0	0.23	1.5395	1.5415	1.5415	0
1711583820	1.538	0	0.00	1.538	1.538	1.538	0
1711497420	1.538	0	0.00	1.538	1.538	1.538	0
1711411020	1.538	0	0.00	1.538	1.538	1.538	0
1711324620	1.538	0	0.00	1.538	1.538	1.538	0
1711238220	1.538	0	0.00	1.538	1.538	1.538	0
1711151820	1.538	0	0.26	1.536	1.538	1.534	0
1711065420	1.534	0	0.00	1.534	1.534	1.534	0
1710979020	1.534	0	0.00	1.534	1.534	1.534	0
1710892620	1.534	0	0.00	1.534	1.534	1.534	0
1710806220	1.534	0	0.00	1.534	1.534	1.534	0
1710719820	1.534	0	0.00	1.534	1.534	1.534	0
1710633420	1.534	0	0.00	1.534	1.534	1.534	0
1710547020	1.534	-0	-0.07	1.5345	1.535	1.534	0
1710460620	1.535	0	0.00	1.535	1.535	1.535	0
1710374220	1.535	0	0.00	1.535	1.535	1.535	0
1710287820	1.535	0	0.00	1.535	1.535	1.535	0
1710201420	1.535	0	0.16	1.534	1.535	1.5325	0
1710115020	1.5325	0	0.00	1.5325	1.5325	1.5325	0
1710028620	1.5325	0	0.00	1.5325	1.5325	1.5325	0
1709942220	1.5325	0	0.00	1.5325	1.5325	1.5325	0
1709855820	1.5325	0.03	1.83	1.5325	1.5325	1.5325	0
1709769420	1.5049999	0	0.00	1.5049999	1.5049999	1.5049999	0
1709683020	1.5049999	0	0.00	1.5049999	1.5049999	1.5049999	0
1709596620	1.5049999	0	0.00	1.5049999	1.5049999	1.5049999	0
1709510220	1.5049999	0	0.00	1.5049999	1.5049999	1.5049999	0
1709423820	1.5049999	0	0.00	1.5049999	1.5049999	1.5049999	0
1709337420	1.5049999	0	0.00	1.5049999	1.5049999	1.5049999	0
1709251020	1.5049999	0	0.00	1.5049999	1.5049999	1.5049999	0
1709164620	1.5049999	0	0.00	1.5049999	1.5049999	1.5049999	0
1709078220	1.5049999	0	0.00	1.5049999	1.5049999	1.5049999	0
1708991820	1.5049999	0	0.00	1.5049999	1.5049999	1.5049999	0
1708905420	1.5049999	0	0.00	1.5049999	1.5049999	1.5049999	0
1708819020	1.5049999	0	0.00	1.5049999	1.5049999	1.5049999	0
1708732620	1.5049999	0	0.00	1.5049999	1.5049999	1.5049999	0
1708646220	1.5049999	0	0.00	1.5049999	1.5049999	1.5049999	0
1708559820	1.5049999	-0.01	-0.50	1.50875	1.5125	1.5049999	0
1708473420	1.5125	0	0.00	1.5125	1.5125	1.5125	0
1708387020	1.5125	0	0.00	1.5125	1.5125	1.5125	0
1708300620	1.5125	0	0.00	1.5125	1.5125	1.5125	0
1708214220	1.5125	0	0.00	1.5125	1.5125	1.5125	0
1708127820	1.5125	-0	-0.30	1.5145	1.5169999	1.5125	0
1708041420	1.5169999	0	0.00	1.5169999	1.5169999	1.5169999	0
1707955020	1.5169999	0	0.00	1.5169999	1.5169999	1.5169999	0
1707868620	1.5169999	0	0.17	1.516	1.5169999	1.5169999	0
1707782220	1.5145	0	0.00	1.5145	1.5145	1.5145	0
1707695820	1.5145	0	0.00	1.5145	1.5145	1.5145	0
1707609420	1.5145	0	0.00	1.5145	1.5145	1.5145	0
1707523020	1.5145	0	0.10	1.51375	1.5145	1.5145	0
1707436620	1.5129999	0	0.00	1.5129999	1.5129999	1.5129999	0
1707350220	1.5129999	-0.01	-0.66	1.518	1.5129999	1.5129999	0
1707263820	1.523	0	0.00	1.523	1.523	1.523	0
1707177420	1.523	0	0.00	1.523	1.523	1.523	0
1707091020	1.523	0	0.00	1.523	1.523	1.523	0
1707004620	1.523	0	0.00	1.523	1.523	1.523	0
1706918220	1.523	0	0.00	1.523	1.523	1.523	0
1706831820	1.523	0	0.03	1.52275	1.523	1.5225	0
1706745420	1.5225	0	0.00	1.5225	1.5225	1.5225	0
1706659020	1.5225	0	0.03	1.5225	1.5225	1.522	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions