We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0020692 | -0.719619865988 | 0.2875407 | 0.2875976 | 0.2853767 | 0 | 0 | FX |
4 | 0.0002965 | 0.103971245726 | 0.285175 | 0.2890536 | 0.2845051 | 0 | 0 | FX |
12 | 0.0025368 | 0.896602643649 | 0.2829347 | 0.2890536 | 0.280791 | 0 | 0 | FX |
26 | -0.0050115 | -1.72523004789 | 0.290483 | 0.2961881 | 0.280791 | 0 | 0 | FX |
52 | -0.0192915 | -6.33000068906 | 0.304763 | 0.3077983 | 0.2800127 | 0 | 0 | FX |
156 | -0.017467 | -5.76585676631 | 0.3029385 | 0.3161857 | 0.2800127 | 0 | 0 | FX |
260 | -0.0406535 | -12.4656190111 | 0.326125 | 0.3327358 | 0.2800127 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714262220 | 0.2854715 | 0 | 0.00 | 0.2854715 | 0.2854715 | 0.2854715 | 0 |
1714175820 | 0.2854715 | -0.000802 | -0.28 | 0.2862454 | 0.2864955 | 0.2853767 | 0 |
1714089420 | 0.2862737 | -0.000996 | -0.35 | 0.2872903 | 0.2874998 | 0.2862083 | 0 |
1714003020 | 0.2872698 | 0.0001726 | 0.06 | 0.2871286 | 0.2875362 | 0.2864166 | 0 |
1713916620 | 0.2870972 | 0.0006625 | 0.23 | 0.2864249 | 0.2873524 | 0.2861168 | 0 |
1713830220 | 0.2864347 | -0.001355 | -0.47 | 0.2875407 | 0.2875976 | 0.2862434 | 0 |
1713743820 | 0.2877901 | 0 | 0.00 | 0.2877901 | 0.2877901 | 0.2877901 | 0 |
1713657420 | 0.2877901 | 0 | 0.00 | 0.2877901 | 0.2877901 | 0.2877901 | 0 |
1713571020 | 0.2877901 | 0.0012089 | 0.42 | 0.2865616 | 0.2882623 | 0.2863211 | 0 |
1713484620 | 0.2865812 | -0.001476 | -0.51 | 0.288057 | 0.2881619 | 0.2864824 | 0 |
1713398220 | 0.288057 | -7.0E-6 | -0.00 | 0.2880517 | 0.2884815 | 0.2876257 | 0 |
1713311820 | 0.2880644 | 0.0007211 | 0.25 | 0.2872962 | 0.2890536 | 0.287154 | 0 |
1713225420 | 0.2873433 | -0.000591 | -0.21 | 0.2877929 | 0.2880464 | 0.2866146 | 0 |
1713139020 | 0.2879344 | 0 | 0.00 | 0.2879344 | 0.2879344 | 0.2879344 | 0 |
1713052620 | 0.2879344 | 0 | 0.00 | 0.2879344 | 0.2879344 | 0.2879344 | 0 |
1712966220 | 0.2879344 | 0.0012195 | 0.43 | 0.2866925 | 0.2881613 | 0.2857746 | 0 |
1712879820 | 0.2867149 | 0.000845 | 0.30 | 0.2858563 | 0.2871426 | 0.2855073 | 0 |
1712793420 | 0.2858699 | -0.000422 | -0.15 | 0.2862939 | 0.2864892 | 0.2852186 | 0 |
1712707020 | 0.286292 | 0.0001571 | 0.05 | 0.2861203 | 0.2867698 | 0.2859612 | 0 |
1712620620 | 0.2861349 | -0.000614 | -0.21 | 0.2867764 | 0.2868475 | 0.285571 | 0 |
1712534220 | 0.2867492 | 0.0001509 | 0.05 | 0.2865983 | 0.2869681 | 0.2865983 | 0 |
1712447820 | 0.2865983 | 0 | 0.00 | 0.2865983 | 0.2865983 | 0.2865983 | 0 |
1712361420 | 0.2865983 | 0.001323 | 0.46 | 0.2852422 | 0.2869273 | 0.2854317 | 0 |
1712275020 | 0.2852753 | -0.000874 | -0.31 | 0.2861346 | 0.2863836 | 0.2847204 | 0 |
1712188620 | 0.2861493 | 0.0002862 | 0.10 | 0.285869 | 0.2864962 | 0.2853518 | 0 |
1712102220 | 0.2858631 | 0.0007947 | 0.28 | 0.2850625 | 0.2862203 | 0.2845051 | 0 |
1712015820 | 0.2850684 | -0.000337 | -0.12 | 0.2854292 | 0.2860698 | 0.2849726 | 0 |
1711929420 | 0.2854058 | 0.0002308 | 0.08 | 0.285175 | 0.2860355 | 0.285175 | 0 |
1711842960 | 0.285175 | 0 | 0.00 | 0.285175 | 0.2857226 | 0.285175 | 0 |
1711756620 | 0.285175 | 0.0008924 | 0.31 | 0.284267 | 0.286189 | 0.2839517 | 0 |
1711670220 | 0.2842826 | -0.002567 | -0.89 | 0.2868212 | 0.2869813 | 0.2841269 | 0 |
1711583820 | 0.2868496 | -0.000307 | -0.11 | 0.2872208 | 0.2876317 | 0.2866182 | 0 |
1711497420 | 0.2871564 | -0.000477 | -0.17 | 0.2876374 | 0.2879354 | 0.2867874 | 0 |
1711411020 | 0.2876335 | 0.0014118 | 0.49 | 0.2862665 | 0.2877488 | 0.2859746 | 0 |
1711324620 | 0.2862217 | 0.0001878 | 0.07 | 0.2860339 | 0.2862508 | 0.2859561 | 0 |
1711238220 | 0.2860339 | 0 | 0.00 | 0.2860339 | 0.2860339 | 0.2860339 | 0 |
1711151820 | 0.2860339 | 0.0006464 | 0.23 | 0.2854079 | 0.2864494 | 0.2848379 | 0 |
1711065420 | 0.2853875 | -0.000923 | -0.32 | 0.2862731 | 0.2864597 | 0.2852176 | 0 |
1710979020 | 0.286311 | -0.000691 | -0.24 | 0.2869885 | 0.2873681 | 0.2859224 | 0 |
1710892620 | 0.2870022 | 0.0009331 | 0.33 | 0.2860788 | 0.2876542 | 0.2859747 | 0 |
1710806220 | 0.2860691 | -0.001292 | -0.45 | 0.2875843 | 0.2880358 | 0.2859214 | 0 |
1710719820 | 0.287361 | 0 | 0.00 | 0.287361 | 0.287361 | 0.287361 | 0 |
1710633420 | 0.287361 | 0 | 0.00 | 0.287361 | 0.287361 | 0.287361 | 0 |
1710547020 | 0.287361 | -0.000359 | -0.12 | 0.2876981 | 0.2880086 | 0.2869319 | 0 |
1710460620 | 0.2877196 | -6.2E-5 | -0.02 | 0.2877802 | 0.2877743 | 0.2873529 | 0 |
1710374220 | 0.2877821 | -0.000644 | -0.22 | 0.2884674 | 0.2887892 | 0.2873246 | 0 |
1710287820 | 0.2884263 | 0.0007181 | 0.25 | 0.2876847 | 0.2885378 | 0.2874084 | 0 |
1710201420 | 0.2877082 | -0.000859 | -0.30 | 0.2884686 | 0.2887404 | 0.2875471 | 0 |
1710115020 | 0.2885673 | 0.0001964 | 0.07 | 0.2883709 | 0.2885899 | 0.2883317 | 0 |
1710028620 | 0.2883709 | 0 | 0.00 | 0.2883709 | 0.2883709 | 0.2883709 | 0 |
1709942220 | 0.2883709 | 0.0005307 | 0.18 | 0.2878704 | 0.2886426 | 0.2868652 | 0 |
1709855820 | 0.2878402 | 0.0018472 | 0.65 | 0.2860086 | 0.2880951 | 0.2855095 | 0 |
1709769420 | 0.285993 | -0.001313 | -0.46 | 0.2872921 | 0.2878052 | 0.2858989 | 0 |
1709683020 | 0.2873057 | 0.0003083 | 0.11 | 0.2870276 | 0.2875418 | 0.2866581 | 0 |
1709596620 | 0.2869974 | 0.0003139 | 0.11 | 0.286467 | 0.287236 | 0.2865504 | 0 |
1709510220 | 0.2866835 | 0 | 0.00 | 0.2866835 | 0.2866835 | 0.2866835 | 0 |
1709423820 | 0.2866835 | 0 | 0.00 | 0.2866835 | 0.2866835 | 0.2866835 | 0 |
1709337420 | 0.2866835 | 0.0014694 | 0.52 | 0.2850809 | 0.286703 | 0.2851276 | 0 |
1709251020 | 0.2852141 | -0.00036 | -0.13 | 0.285587 | 0.2862962 | 0.285008 | 0 |
1709164620 | 0.2855744 | 0.0018744 | 0.66 | 0.2836575 | 0.2856423 | 0.2835163 | 0 |
1709078220 | 0.2837 | 0.0007638 | 0.27 | 0.2828647 | 0.2840394 | 0.2825278 | 0 |
1708991820 | 0.2829362 | 0.0003907 | 0.14 | 0.2825753 | 0.2836571 | 0.2825463 | 0 |
1708905420 | 0.2825455 | -0.000136 | -0.05 | 0.2826818 | 0.2827398 | 0.2823531 | 0 |
1708819020 | 0.2826818 | 0 | 0.00 | 0.2826818 | 0.2826818 | 0.2826818 | 0 |
1708732620 | 0.2826818 | 0.0014193 | 0.50 | 0.2813068 | 0.2831458 | 0.2811632 | 0 |
1708646220 | 0.2812625 | -0.001332 | -0.47 | 0.2825127 | 0.2831482 | 0.280958 | 0 |
1708559820 | 0.2825949 | -0.000175 | -0.06 | 0.2827662 | 0.2829072 | 0.2824026 | 0 |
1708473420 | 0.2827701 | 0.0001298 | 0.05 | 0.2826179 | 0.2833291 | 0.2815428 | 0 |
1708387020 | 0.2826403 | 0.0002528 | 0.09 | 0.2823681 | 0.2826519 | 0.2819476 | 0 |
1708300620 | 0.2823875 | -0.000196 | -0.07 | 0.2825837 | 0.2825837 | 0.2821757 | 0 |
1708214220 | 0.2825837 | 0 | 0.00 | 0.2825837 | 0.2825837 | 0.2825837 | 0 |
1708127820 | 0.2825837 | 0.0001702 | 0.06 | 0.2824057 | 0.2828554 | 0.281525 | 0 |
1708041420 | 0.2824135 | -0.000786 | -0.28 | 0.2832319 | 0.2835068 | 0.2823298 | 0 |
1707955020 | 0.2831998 | 0.0009752 | 0.35 | 0.2822382 | 0.2835964 | 0.2813105 | 0 |
1707868620 | 0.2822246 | 0.0010449 | 0.37 | 0.2812176 | 0.2827296 | 0.2809033 | 0 |
1707782220 | 0.2811797 | -0.000807 | -0.29 | 0.2819834 | 0.2820106 | 0.2807917 | 0 |
1707695820 | 0.2819863 | 0.0003386 | 0.12 | 0.2816477 | 0.2820358 | 0.2816477 | 0 |
1707609420 | 0.2816477 | 0 | 0.00 | 0.2816477 | 0.2816477 | 0.2816477 | 0 |
1707523020 | 0.2816477 | -0.000271 | -0.10 | 0.2819459 | 0.2820945 | 0.280791 | 0 |
1707436620 | 0.2819187 | -0.000596 | -0.21 | 0.2824713 | 0.2827225 | 0.2814756 | 0 |
1707350220 | 0.2825151 | -0.001205 | -0.42 | 0.2837924 | 0.2840095 | 0.2820546 | 0 |
1707263820 | 0.28372 | -0.000772 | -0.27 | 0.2845004 | 0.2844496 | 0.2833691 | 0 |
1707177420 | 0.2844916 | 0.0017089 | 0.60 | 0.2827516 | 0.2844955 | 0.2823114 | 0 |
1707091020 | 0.2827827 | -0.000152 | -0.05 | 0.2829347 | 0.2830905 | 0.2826328 | 0 |
1707004620 | 0.2829347 | 0 | 0.00 | 0.2829347 | 0.2829347 | 0.2829347 | 0 |
1706918220 | 0.2829347 | -0.001953 | -0.69 | 0.2848735 | 0.2852238 | 0.2825929 | 0 |
1706831820 | 0.2848882 | 0.001823 | 0.64 | 0.2829297 | 0.2851074 | 0.2828126 | 0 |
1706745420 | 0.2830652 | -9.8E-5 | -0.03 | 0.2831709 | 0.2841054 | 0.2825737 | 0 |
1706659020 | 0.2831631 | -0.00046 | -0.16 | 0.2836273 | 0.2839475 | 0.283017 | 0 |
1706572620 | 0.2836234 | -0.001049 | -0.37 | 0.2847044 | 0.2846078 | 0.2834555 | 0 |
1706486220 | 0.2846722 | -0.00032 | -0.11 | 0.2849921 | 0.2849921 | 0.2845551 | 0 |
1706399820 | 0.2849921 | 0 | 0.00 | 0.2849921 | 0.2849921 | 0.2849921 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions