We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0260491 | -2.37855092028 | 1.0951668 | 1.0957779 | 1.0673651 | 0 | 0 | FX |
| 4 | 0.0096381 | 0.909701328841 | 1.0594796 | 1.1050639 | 1.0538089 | 0 | 0 | FX |
| 12 | 0.02312 | 2.21032990799 | 1.0459977 | 1.1050639 | 1.028342 | 0 | 0 | FX |
| 26 | 0.0244859 | 2.34397421177 | 1.0446318 | 1.1050639 | 1.0282028 | 0 | 0 | FX |
| 52 | -0.0622274 | -5.50030225083 | 1.1313451 | 1.1390553 | 1.0119227 | 0 | 0 | FX |
| 156 | 0.1401977 | 15.0925483357 | 0.92892 | 1.2562545 | 0.92892 | 0 | 0 | FX |
| 260 | 0.1401977 | 15.0925483357 | 0.92892 | 1.2562545 | 0.92892 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 1.0691177 | -0.01 | -1.17 | 1.0812253 | 1.0842254 | 1.0673651 | 0 |
| 1714089420 | 1.0818239 | 0 | 0.28 | 1.079391 | 1.0836241 | 1.0717357 | 0 |
| 1714003020 | 1.0787966 | 0 | 0.05 | 1.0783061 | 1.08357 | 1.0728886 | 0 |
| 1713916620 | 1.0783061 | -0 | -0.21 | 1.0799589 | 1.0872622 | 1.0759427 | 0 |
| 1713830220 | 1.0805536 | -0.01 | -0.89 | 1.0951668 | 1.0957779 | 1.0793649 | 0 |
| 1713743820 | 1.0903021 | 0 | 0.00 | 1.0903021 | 1.0903021 | 1.0903021 | 0 |
| 1713657420 | 1.0903021 | 0 | 0.00 | 1.0903021 | 1.0903021 | 1.0903021 | 0 |
| 1713571020 | 1.0903021 | -0 | -0.08 | 1.0905626 | 1.1037853 | 1.0848807 | 0 |
| 1713484620 | 1.0911712 | -0 | -0.32 | 1.0940806 | 1.0991449 | 1.0899547 | 0 |
| 1713398220 | 1.0946916 | -0.01 | -0.66 | 1.1019615 | 1.1050639 | 1.0904297 | 0 |
| 1713311820 | 1.1019615 | 0.02 | 1.97 | 1.0807248 | 1.1032004 | 1.0783483 | 0 |
| 1713225420 | 1.0807248 | 0.01 | 0.72 | 1.0712938 | 1.0873146 | 1.067201 | 0 |
| 1713139020 | 1.0730491 | 0 | 0.00 | 1.0730491 | 1.0730491 | 1.0730491 | 0 |
| 1713052620 | 1.0730491 | 0 | 0.00 | 1.0730491 | 1.0730491 | 1.0730491 | 0 |
| 1712966220 | 1.0730491 | 0.01 | 0.61 | 1.067115 | 1.0753984 | 1.0578658 | 0 |
| 1712879820 | 1.0665321 | 0.01 | 0.77 | 1.0578224 | 1.067115 | 1.0560986 | 0 |
| 1712793420 | 1.0583982 | 0 | 0.15 | 1.0562613 | 1.0618665 | 1.0538089 | 0 |
| 1712707020 | 1.0568361 | -0 | -0.25 | 1.0595358 | 1.0620365 | 1.0545411 | 0 |
| 1712620620 | 1.0595358 | -0.01 | -0.59 | 1.0652476 | 1.0693447 | 1.0589578 | 0 |
| 1712534220 | 1.065831 | -0 | -0.38 | 1.065831 | 1.0699326 | 1.065831 | 0 |
| 1712447820 | 1.0699326 | 0 | 0.00 | 1.0699326 | 1.0699326 | 1.0699326 | 0 |
| 1712361420 | 1.0699326 | 0 | 0.41 | 1.0661532 | 1.0699326 | 1.0594487 | 0 |
| 1712275020 | 1.0655687 | -0 | -0.06 | 1.0661782 | 1.0690976 | 1.0568773 | 0 |
| 1712188620 | 1.0661782 | -0 | -0.14 | 1.0671006 | 1.0738021 | 1.0644342 | 0 |
| 1712102220 | 1.0676828 | 0.01 | 0.56 | 1.0612042 | 1.0682656 | 1.0573001 | 0 |
| 1712015820 | 1.0617804 | 0 | 0.33 | 1.0589059 | 1.0646703 | 1.0566177 | 0 |
| 1711929420 | 1.058333 | -0 | -0.11 | 1.058333 | 1.0594796 | 1.058333 | 0 |
| 1711842960 | 1.0594796 | 0 | 0.00 | 1.0594796 | 1.0594796 | 1.0594796 | 0 |
| 1711756620 | 1.0594796 | 0.01 | 0.62 | 1.052999 | 1.0606288 | 1.0478956 | 0 |
| 1711670220 | 1.052999 | -0 | -0.06 | 1.0536433 | 1.0553519 | 1.0473317 | 0 |
| 1711583820 | 1.0536433 | 0 | 0.13 | 1.0528899 | 1.0553519 | 1.0500581 | 0 |
| 1711497420 | 1.0523223 | -0 | -0.08 | 1.0525978 | 1.0568803 | 1.0523223 | 0 |
| 1711411020 | 1.0531652 | -0 | -0.42 | 1.0518607 | 1.0588734 | 1.0507247 | 0 |
| 1711324620 | 1.0575773 | 0 | 0.00 | 1.0575773 | 1.0575773 | 1.0575773 | 0 |
| 1711238220 | 1.0575773 | 0 | 0.00 | 1.0575773 | 1.0575773 | 1.0575773 | 0 |
| 1711151820 | 1.0575773 | 0.01 | 0.74 | 1.0504263 | 1.0575773 | 1.0447759 | 0 |
| 1711065420 | 1.0498586 | -0.01 | -0.58 | 1.0554419 | 1.0565898 | 1.0481588 | 0 |
| 1710979020 | 1.0560155 | -0.01 | -0.71 | 1.0641656 | 1.0647477 | 1.0537247 | 0 |
| 1710892620 | 1.0635841 | 0 | 0.02 | 1.0627383 | 1.067668 | 1.0589548 | 0 |
| 1710806220 | 1.0633197 | 0 | 0.20 | 1.060032 | 1.0650675 | 1.0558112 | 0 |
| 1710719820 | 1.0611854 | 0 | 0.00 | 1.0611854 | 1.0611854 | 1.0611854 | 0 |
| 1710633420 | 1.0611854 | 0 | 0.00 | 1.0611854 | 1.0611854 | 1.0611854 | 0 |
| 1710547020 | 1.0611854 | -0 | -0.00 | 1.0612325 | 1.0629656 | 1.0583065 | 0 |
| 1710460620 | 1.0612325 | -0 | -0.08 | 1.0626938 | 1.0621153 | 1.0577832 | 0 |
| 1710374220 | 1.0621153 | -0 | -0.05 | 1.0626481 | 1.0649618 | 1.0592322 | 0 |
| 1710287820 | 1.0626481 | -0 | -0.04 | 1.0624495 | 1.0661227 | 1.0603442 | 0 |
| 1710201420 | 1.0630279 | -0 | -0.30 | 1.0662242 | 1.0685548 | 1.0578452 | 0 |
| 1710115020 | 1.0662242 | 0 | 0.00 | 1.0662242 | 1.0662242 | 1.0662242 | 0 |
| 1710028620 | 1.0662242 | 0 | 0.00 | 1.0662242 | 1.0662242 | 1.0662242 | 0 |
| 1709942220 | 1.0662242 | 0.01 | 0.96 | 1.0561354 | 1.069139 | 1.0532887 | 0 |
| 1709855820 | 1.0561354 | 0.01 | 0.89 | 1.0462817 | 1.0561354 | 1.0445933 | 0 |
| 1709769420 | 1.0468458 | -0 | -0.11 | 1.0474817 | 1.0508734 | 1.0423503 | 0 |
| 1709683020 | 1.0480455 | 0 | 0.19 | 1.0460792 | 1.0491748 | 1.0443965 | 0 |
| 1709596620 | 1.0460792 | -0 | -0.26 | 1.0476616 | 1.0493532 | 1.0443965 | 0 |
| 1709510220 | 1.0487887 | 0 | 0.00 | 1.0487887 | 1.0487887 | 1.0487887 | 0 |
| 1709423820 | 1.0487887 | 0 | 0.00 | 1.0487887 | 1.0487887 | 1.0487887 | 0 |
| 1709337420 | 1.0487887 | 0 | 0.44 | 1.0447894 | 1.0487887 | 1.0425486 | 0 |
| 1709251020 | 1.0442283 | -0 | -0.08 | 1.0455914 | 1.0527088 | 1.0436678 | 0 |
| 1709164620 | 1.0450283 | 0.01 | 1.01 | 1.033991 | 1.046155 | 1.0301349 | 0 |
| 1709078220 | 1.0345443 | -0.01 | -0.88 | 1.0431322 | 1.0451693 | 1.033991 | 0 |
| 1708991820 | 1.0436961 | -0 | -0.29 | 1.0450077 | 1.0484079 | 1.0403221 | 0 |
| 1708905420 | 1.046705 | 0 | 0.00 | 1.046705 | 1.046705 | 1.046705 | 0 |
| 1708819020 | 1.046705 | 0 | 0.00 | 1.046705 | 1.046705 | 1.046705 | 0 |
| 1708732620 | 1.046705 | 0.01 | 1.07 | 1.0361443 | 1.046705 | 1.0344758 | 0 |
| 1708646220 | 1.0355875 | 0 | 0.21 | 1.0340182 | 1.0401334 | 1.0295023 | 0 |
| 1708559820 | 1.0334658 | 0 | 0.28 | 1.0299847 | 1.0345712 | 1.028342 | 0 |
| 1708473420 | 1.0305334 | -0.01 | -0.71 | 1.0384784 | 1.041261 | 1.0299847 | 0 |
| 1708387020 | 1.0379236 | -0 | -0.20 | 1.0416574 | 1.0416574 | 1.036263 | 0 |
| 1708300620 | 1.0399845 | 0 | 0.00 | 1.0399845 | 1.0399845 | 1.0399845 | 0 |
| 1708214220 | 1.0399845 | 0 | 0.00 | 1.0399845 | 1.0399845 | 1.0399845 | 0 |
| 1708127820 | 1.0399845 | -0 | -0.31 | 1.0426887 | 1.0432475 | 1.0372083 | 0 |
| 1708041420 | 1.0432475 | 0 | 0.35 | 1.0401303 | 1.0438069 | 1.0371336 | 0 |
| 1707955020 | 1.0395756 | 0.01 | 0.87 | 1.0300989 | 1.0412416 | 1.0290077 | 0 |
| 1707868620 | 1.0306454 | -0 | -0.45 | 1.034735 | 1.0400249 | 1.029553 | 0 |
| 1707782220 | 1.035287 | -0 | -0.07 | 1.0381978 | 1.0437825 | 1.0336325 | 0 |
| 1707695820 | 1.0359806 | 0 | 0.00 | 1.0359806 | 1.0359806 | 1.0359806 | 0 |
| 1707609420 | 1.0359806 | 0 | 0.00 | 1.0359806 | 1.0359806 | 1.0359806 | 0 |
| 1707523020 | 1.0359806 | -0.01 | -0.96 | 1.0460086 | 1.0465719 | 1.0359806 | 0 |
| 1707436620 | 1.0460086 | 0 | 0.29 | 1.0435116 | 1.0471358 | 1.0387408 | 0 |
| 1707350220 | 1.0429527 | -0 | -0.09 | 1.044499 | 1.0461756 | 1.0390569 | 0 |
| 1707263820 | 1.0439414 | -0 | -0.07 | 1.0474192 | 1.0496681 | 1.0400544 | 0 |
| 1707177420 | 1.0446216 | -0 | -0.13 | 1.0409662 | 1.0530596 | 1.0392997 | 0 |
| 1707091020 | 1.0459977 | 0 | 0.00 | 1.0459977 | 1.0459977 | 1.0459977 | 0 |
| 1707004620 | 1.0459977 | 0 | 0.00 | 1.0459977 | 1.0459977 | 1.0459977 | 0 |
| 1706918220 | 1.0459977 | -0 | -0.07 | 1.0462234 | 1.0490268 | 1.0387454 | 0 |
| 1706831820 | 1.0467827 | 0 | 0.34 | 1.0432789 | 1.0524107 | 1.0410508 | 0 |
| 1706745420 | 1.0432789 | -0 | -0.31 | 1.0470696 | 1.0534243 | 1.0420301 | 0 |
| 1706659020 | 1.0465072 | -0 | -0.06 | 1.0477217 | 1.0515901 | 1.0420301 | 0 |
| 1706572620 | 1.0471596 | 0 | 0.46 | 1.0401568 | 1.0477217 | 1.0360433 | 0 |
| 1706486220 | 1.0423794 | 0 | 0.00 | 1.0423794 | 1.0423794 | 1.0423794 | 0 |
| 1706399820 | 1.0423794 | 0 | 0.00 | 1.0423794 | 1.0423794 | 1.0423794 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
