Malaysian Ringgit vs Australian Dollar Historical Data - MYRAUD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Malaysian Ringgit vs Australian Dollar (MYRAUD)
Malaysian Ringgit vs Australian Dollar (MYRAUD) Historical

Malaysian Ringgit vs Australian Dollar (MYRAUD)

0.319

-0.0007

( -0.21% )

Convert

Updated: 05:43:38

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0066743	-2.04908117853	0.3257216	0.3257265	0.3182484	0	0	FX
4	-0.0040272	-1.24652363464	0.3230745	0.3265129	0.3180085	0	0	FX
12	-0.0037947	-1.17540468712	0.322842	0.3265129	0.3172361	0	0	FX
26	-0.0107047	-3.24628811956	0.329752	0.3356212	0.314654	0	0	FX
52	-0.0210515	-6.18981895849	0.3400988	0.3394112	0.3146093	0	0	FX
156	0.0048465	1.5424849332	0.3142008	0.3445559	0.308624	0	0	FX
260	-0.0248927	-7.23751235681	0.34394	1.6195294	0.308624	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348620	0.319732	-0.001055	-0.33	0.3207867	0.3207867	0.3194614	0
1714262220	0.3207867	0.0008594	0.27	0.3199273	0.3207867	0.3199273	0
1714175820	0.3199273	-0.001396	-0.43	0.3213527	0.3212394	0.3193735	0
1714089420	0.3213234	-0.00131	-0.41	0.3226059	0.322554	0.3206425	0
1714003020	0.3226334	-0.001234	-0.38	0.3239578	0.323027	0.3217126	0
1713916620	0.3238674	-0.000255	-0.08	0.3240595	0.3249857	0.323514	0
1713830220	0.3241222	-0.002391	-0.73	0.3257216	0.3257264	0.3240546	0
1713743820	0.3265129	0	0.00	0.3265129	0.3265129	0.3265129	0
1713657420	0.3265129	0	0.00	0.3265129	0.3265129	0.3265129	0
1713571020	0.3265129	0.00254	0.78	0.3239778	0.3265129	0.3243356	0
1713484620	0.3239729	-0.000858	-0.26	0.3249289	0.3250514	0.3234821	0
1713398220	0.3248307	-0.000178	-0.05	0.3250436	0.3254798	0.324227	0
1713311820	0.3250083	0.0014957	0.46	0.3235519	0.3261357	0.3239451	0
1713225420	0.3235126	0.0003502	0.11	0.323019	0.3236156	0.3222298	0
1713139020	0.3231624	0	0.00	0.3231624	0.3231624	0.3231624	0
1713052620	0.3231624	0	0.00	0.3231624	0.3231624	0.3231624	0
1712966220	0.3231624	0.0029	0.91	0.3203424	0.3237587	0.3198347	0
1712879820	0.3202624	-0.000636	-0.20	0.3210117	0.321316	0.3197198	0
1712793420	0.320898	0.0027166	0.85	0.3182038	0.3211556	0.3181057	0
1712707020	0.3181814	-0.001037	-0.32	0.3191593	0.3193641	0.3180085	0
1712620620	0.3192185	-0.001581	-0.49	0.3209567	0.3206822	0.3185828	0
1712534220	0.3207991	-1.4E-5	-0.00	0.3208127	0.3211007	0.3204312	0
1712447820	0.3208127	0	0.00	0.3208127	0.3208127	0.3202483	0
1712361420	0.3208127	0.0011066	0.35	0.3197012	0.3210073	0.3196847	0
1712275020	0.3197061	-0.002462	-0.76	0.3221142	0.3216593	0.3190307	0
1712188620	0.3221678	-0.001372	-0.42	0.3235806	0.3241335	0.3219033	0
1712102220	0.3235395	-0.000161	-0.05	0.3237081	0.3240513	0.3224584	0
1712015820	0.3237003	0.0005554	0.17	0.3230745	0.3241932	0.323227	0
1711929420	0.3231449	-0.000931	-0.29	0.3240758	0.3240758	0.3230334	0
1711842960	0.3240758	0	0.00	0.3240758	0.3240758	0.3238607	0
1711756620	0.3240758	0.0017695	0.55	0.3221778	0.3247799	0.3218324	0
1711670220	0.3223063	-0.001398	-0.43	0.3236806	0.3245299	0.3220368	0
1711583820	0.323704	0.0003155	0.10	0.3234578	0.3243685	0.3233468	0
1711497420	0.3233885	-0.000437	-0.13	0.3238263	0.3240402	0.3233056	0
1711411020	0.3238253	0.0010715	0.33	0.3227714	0.3239689	0.3221993	0
1711324620	0.3227538	-0.001713	-0.53	0.3231236	0.3231236	0.3223014	0
1711238220	0.3244663	0	0.00	0.3244663	0.3244663	0.3244663	0
1711151820	0.3244663	0.0034135	1.06	0.3210315	0.3245052	0.3221026	0
1711065420	0.3210528	-0.001061	-0.33	0.3221315	0.3215423	0.3201719	0
1710979020	0.322114	-0.001874	-0.58	0.3239596	0.3241105	0.3219945	0
1710892620	0.3239878	0.001625	0.50	0.3223151	0.3242379	0.3234863	0
1710806220	0.3223628	-0.001199	-0.37	0.3237175	0.3238345	0.322112	0
1710719820	0.3235615	0	0.00	0.3235615	0.3235615	0.3235615	0
1710633420	0.3235615	0	0.00	0.3235615	0.3235615	0.3235615	0
1710547020	0.3235615	0.0005397	0.17	0.3230795	0.3243556	0.3232358	0
1710460620	0.3230218	0.0005763	0.18	0.3224523	0.3235315	0.3220933	0
1710374220	0.3224455	-0.00111	-0.34	0.3235415	0.3237538	0.3222738	0
1710287820	0.3235552	0.0008678	0.27	0.3226844	0.3239445	0.3224413	0
1710201420	0.3226874	-0.000357	-0.11	0.3230763	0.3238585	0.3225214	0
1710115020	0.323044	0.0012935	0.40	0.3217505	0.3232249	0.3217505	0
1710028620	0.3217505	-0.000352	-0.11	0.3221025	0.3221025	0.3217505	0
1709942220	0.3221025	-0.001028	-0.32	0.3231423	0.3231789	0.3212696	0
1709855820	0.3231306	0.000796	0.25	0.3223307	0.3233055	0.3202103	0
1709769420	0.3223346	-0.002649	-0.82	0.3250457	0.3249016	0.3219415	0
1709683020	0.3249834	6.2E-5	0.02	0.3248889	0.3261355	0.3246309	0
1709596620	0.3249211	0.0011543	0.36	0.3238253	0.3250564	0.3238906	0
1709510220	0.3237668	0	0.00	0.3237668	0.3237668	0.3237668	0
1709423820	0.3237668	0	0.00	0.3237668	0.3237668	0.3237668	0
1709337420	0.3237668	0.0004657	0.14	0.3232019	0.3245836	0.3227868	0
1709251020	0.3233011	-0.000564	-0.17	0.3238618	0.3245649	0.3224898	0
1709164620	0.3238647	0.0035314	1.10	0.3203169	0.3239607	0.3212207	0
1709078220	0.3203333	-8.0E-5	-0.02	0.3203857	0.3208882	0.3195796	0
1708991820	0.3204137	0.0018225	0.57	0.3186637	0.3206435	0.3190271	0
1708905420	0.3185912	-0.000958	-0.30	0.319549	0.319549	0.3185496	0
1708819020	0.319549	0	0.00	0.319549	0.319549	0.3187951	0
1708732620	0.319549	0.001462	0.46	0.3180504	0.3199744	0.3172361	0
1708646220	0.318087	-0.001351	-0.42	0.3193967	0.3196579	0.3175907	0
1708559820	0.3194383	0.0003333	0.10	0.3190674	0.319833	0.3182937	0
1708473420	0.319105	-0.001494	-0.47	0.3205733	0.3205354	0.3182608	0
1708387020	0.3205986	0.0001276	0.04	0.3204808	0.3206413	0.3198525	0
1708300620	0.320471	-0.000413	-0.13	0.3208936	0.3208936	0.3202845	0
1708214220	0.3208839	0	0.00	0.3208839	0.3208839	0.3208839	0
1708127820	0.3208839	-0.000512	-0.16	0.3213932	0.3216541	0.320101	0
1708041420	0.3213961	-0.000495	-0.15	0.3218983	0.3224772	0.3211275	0
1707955020	0.3218915	-0.000545	-0.17	0.3224515	0.3225766	0.3208643	0
1707868620	0.3224369	0.0023615	0.74	0.3201016	0.3227089	0.32041	0
1707782220	0.3200754	-0.001036	-0.32	0.3211211	0.3213093	0.3196748	0
1707695820	0.3211114	5.4E-5	0.02	0.3210571	0.321352	0.3207641	0
1707609420	0.3210571	0.0003299	0.10	0.3207272	0.3210571	0.3210571	0
1707523020	0.3207272	-0.001611	-0.50	0.3222975	0.3224958	0.320475	0
1707436620	0.3223383	0.0005736	0.18	0.3217754	0.3228281	0.3218068	0
1707350220	0.3217647	-0.0004	-0.12	0.322215	0.3229376	0.3208134	0
1707263820	0.3221652	-0.001992	-0.61	0.3240931	0.323525	0.3221164	0
1707177420	0.3241576	0.0014013	0.43	0.322842	0.3242495	0.3218633	0
1707091020	0.3227563	9.0E-5	0.03	0.3226666	0.3232101	0.3221496	0
1707004620	0.3226666	0	0.00	0.3226666	0.3226666	0.3209333	0
1706918220	0.3226666	-0.001096	-0.34	0.3237354	0.3232871	0.3206684	0
1706831820	0.3237628	0.0027206	0.85	0.3209271	0.3250303	0.3215852	0
1706745420	0.3210422	0.0006434	0.20	0.3203443	0.3213649	0.3198971	0
1706659020	0.3203988	0.000669	0.21	0.3197386	0.3210721	0.3191481	0
1706572620	0.3197298	-0.001904	-0.59	0.3217017	0.32117	0.3196284	0
1706486220	0.3216334	-0.000805	-0.25	0.3224383	0.3224383	0.3214978	0
1706399820	0.3224383	0	0.00	0.3224383	0.3224383	0.3216578	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions