We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0242283 | -2.16441990727 | 1.11939 | 1.1349773 | 1.0914647 | 0 | 0 | FX |
| 4 | -0.0472192 | -4.13340244046 | 1.1423809 | 1.1470034 | 1.0914647 | 0 | 0 | FX |
| 12 | -0.0080929 | -0.733547813895 | 1.1032546 | 36.130972 | 1.0914647 | 0 | 0 | FX |
| 26 | 0.0518135 | 4.96607939708 | 1.0433482 | 36.130972 | 1.0218478 | 0 | 0 | FX |
| 52 | 0.0842377 | 8.33274311422 | 1.010924 | 36.130972 | 1.0022611 | 0 | 0 | FX |
| 156 | 0.3767477 | 52.4415866061 | 0.718414 | 36.130972 | 0.6717787 | 0 | 0 | FX |
| 260 | 0.3365817 | 44.369967571 | 0.75858 | 39.483694 | 0.6717787 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 1.1100751 | 0 | 0.00 | 1.1100751 | 1.1100751 | 1.1100751 | 0 |
| 1714175820 | 1.1100751 | 0 | 0.34 | 1.106465 | 1.1100751 | 1.0914647 | 0 |
| 1714089420 | 1.1063398 | -0.02 | -1.72 | 1.1256591 | 1.126015 | 1.0970861 | 0 |
| 1714003020 | 1.1257126 | -0 | -0.05 | 1.1261378 | 1.1349773 | 1.1212564 | 0 |
| 1713916620 | 1.1263292 | 0.01 | 0.60 | 1.119675 | 1.12796 | 1.1181676 | 0 |
| 1713830220 | 1.11956 | -0.01 | -0.90 | 1.11939 | 1.1229292 | 1.1128511 | 0 |
| 1713743820 | 1.1297179 | 0 | 0.00 | 1.1297179 | 1.1297179 | 1.1297179 | 0 |
| 1713657420 | 1.1297179 | 0 | 0.00 | 1.1297179 | 1.1297179 | 1.1297179 | 0 |
| 1713571020 | 1.1297179 | 0.01 | 0.65 | 1.1223596 | 1.1368442 | 1.1035887 | 0 |
| 1713484620 | 1.1224264 | 0 | 0.28 | 1.1198809 | 1.1286661 | 1.1167144 | 0 |
| 1713398220 | 1.1192955 | 0 | 0.20 | 1.1172107 | 1.12818 | 1.1137353 | 0 |
| 1713311820 | 1.1170865 | -0.02 | -1.67 | 1.1363611 | 1.1373724 | 1.1129151 | 0 |
| 1713225420 | 1.1361149 | 0 | 0.32 | 1.1351 | 1.1452347 | 1.1339238 | 0 |
| 1713139020 | 1.1325329 | 0 | 0.00 | 1.1325329 | 1.1325329 | 1.1325329 | 0 |
| 1713052620 | 1.1325329 | 0 | 0.00 | 1.1325329 | 1.1325329 | 1.1325329 | 0 |
| 1712966220 | 1.1325329 | -0.01 | -0.53 | 1.1383791 | 1.141479 | 1.1314467 | 0 |
| 1712879820 | 1.1385369 | -0 | -0.23 | 1.14116 | 1.1441727 | 1.1363968 | 0 |
| 1712793420 | 1.1411672 | 0.01 | 1.32 | 1.1262605 | 1.1434933 | 1.1257333 | 0 |
| 1712707020 | 1.1263508 | -0.02 | -1.32 | 1.14154 | 1.143329 | 1.1245337 | 0 |
| 1712620620 | 1.1414682 | 0 | 0.42 | 1.1365976 | 1.142464 | 1.1275743 | 0 |
| 1712534220 | 1.1366506 | 0 | 0.03 | 1.1358249 | 1.1367666 | 1.1346126 | 0 |
| 1712447820 | 1.1363262 | 0 | 0.00 | 1.1363262 | 1.1363262 | 1.1363262 | 0 |
| 1712361420 | 1.1363262 | 0.01 | 0.72 | 1.1286799 | 1.13715 | 1.1231819 | 0 |
| 1712275020 | 1.1282212 | -0 | -0.05 | 1.1287933 | 1.1324144 | 1.1226429 | 0 |
| 1712188620 | 1.1287952 | -0 | -0.42 | 1.1336973 | 1.13772 | 1.1268953 | 0 |
| 1712102220 | 1.1335599 | -0.01 | -0.58 | 1.140045 | 1.1408902 | 1.1307335 | 0 |
| 1712015820 | 1.1401661 | 0 | 0.08 | 1.1392163 | 1.14416 | 1.1351275 | 0 |
| 1711929420 | 1.139205 | -0 | -0.28 | 1.1423809 | 1.1445302 | 1.1334758 | 0 |
| 1711842960 | 1.1423809 | -0 | -0.40 | 1.1423809 | 1.1470034 | 1.1423809 | 0 |
| 1711756620 | 1.1470034 | 0.01 | 0.61 | 1.1400238 | 1.1470034 | 1.125897 | 0 |
| 1711670220 | 1.1400409 | -0 | -0.25 | 1.1429377 | 1.1511402 | 1.1371805 | 0 |
| 1711583820 | 1.1429429 | 0 | 0.27 | 1.1399238 | 1.1446388 | 1.1345369 | 0 |
| 1711497420 | 1.13986 | 0.01 | 0.66 | 1.1324184 | 1.1410721 | 1.12955 | 0 |
| 1711411020 | 1.1323888 | -0 | -0.08 | 1.1332817 | 1.135765 | 1.1285304 | 0 |
| 1711324620 | 1.1332606 | 0 | 0.07 | 1.1344062 | 1.1361358 | 1.1290491 | 0 |
| 1711238220 | 1.1325014 | 0 | 0.00 | 1.1325014 | 1.1325014 | 1.1325014 | 0 |
| 1711151820 | 1.1325014 | 0.01 | 0.67 | 1.1248719 | 1.1363075 | 1.1273736 | 0 |
| 1711065420 | 1.124935 | 0 | 0.43 | 1.1197293 | 1.1265348 | 1.1165596 | 0 |
| 1710979020 | 1.1201604 | -0.01 | -0.48 | 1.125485 | 1.1293675 | 1.1155896 | 0 |
| 1710892620 | 1.12555 | -0 | -0.06 | 1.1262809 | 1.1292886 | 1.1183665 | 0 |
| 1710806220 | 1.126195 | 0 | 0.16 | 1.1215784 | 1.1343577 | 1.1215436 | 0 |
| 1710719820 | 1.1243688 | 0 | 0.00 | 1.1243688 | 1.1243688 | 1.1243688 | 0 |
| 1710633420 | 1.1243688 | 0 | 0.00 | 1.1243688 | 1.1243688 | 1.1243688 | 0 |
| 1710547020 | 1.1243688 | 0 | 0.22 | 1.1219604 | 1.1244436 | 1.1176752 | 0 |
| 1710460620 | 1.1218931 | 0.01 | 0.70 | 1.114005 | 1.1275498 | 1.1138664 | 0 |
| 1710374220 | 1.1140699 | 0 | 0.24 | 1.1114137 | 1.1168279 | 1.10806 | 0 |
| 1710287820 | 1.1113961 | 0 | 0.04 | 1.111153 | 1.1141567 | 1.1034316 | 0 |
| 1710201420 | 1.11092 | -0.01 | -0.73 | 1.1190631 | 1.1201016 | 1.1079904 | 0 |
| 1710115020 | 1.1190825 | 0.01 | 0.47 | 1.1131741 | 1.1211454 | 1.1120652 | 0 |
| 1710028620 | 1.1137966 | 0 | 0.00 | 1.1137966 | 1.1137966 | 1.1137966 | 0 |
| 1709942220 | 1.1137966 | 0.01 | 0.62 | 1.1070768 | 1.1176815 | 1.1031347 | 0 |
| 1709855820 | 1.1069539 | -0.01 | -0.65 | 1.1143135 | 1.11862 | 1.1045668 | 0 |
| 1709769420 | 1.1141783 | 0 | 0.01 | 1.1200339 | 1.1205979 | 1.1122383 | 0 |
| 1709683020 | 1.1140351 | -0.01 | -0.81 | 1.123878 | 1.1256753 | 1.104932 | 0 |
| 1709596620 | 1.1231149 | 0 | 0.00 | 1.121965 | 1.1250796 | 1.117095 | 0 |
| 1709510220 | 1.1230872 | 0 | 0.00 | 1.1230872 | 1.1230872 | 1.1230872 | 0 |
| 1709423820 | 1.1230872 | 0 | 0.00 | 1.1230872 | 1.1230872 | 1.1230872 | 0 |
| 1709337420 | 1.1230872 | -0 | -0.25 | 1.126126 | 1.1290281 | 1.1209328 | 0 |
| 1709251020 | 1.1259091 | -0 | -0.15 | 1.1274223 | 1.1312941 | 1.1173243 | 0 |
| 1709164620 | 1.1276275 | 0.01 | 0.91 | 1.1182627 | 1.1296911 | 1.1086064 | 0 |
| 1709078220 | 1.1174185 | -0.01 | -0.87 | 1.1278405 | 1.1297775 | 1.1137317 | 0 |
| 1708991820 | 1.1271803 | -0 | -0.11 | 1.128215 | 1.1316949 | 1.1176527 | 0 |
| 1708905420 | 1.1283755 | 0.01 | 0.74 | 1.1303967 | 1.1320978 | 1.1200665 | 0 |
| 1708819020 | 1.1200665 | 0 | 0.00 | 1.1200665 | 1.1200665 | 1.1200665 | 0 |
| 1708732620 | 1.1200664 | -0 | -0.00 | 1.1200782 | 1.132705 | 1.1171047 | 0 |
| 1708646220 | 1.1200944 | 0.01 | 0.99 | 1.1092746 | 1.121465 | 1.1059501 | 0 |
| 1708559820 | 1.1091072 | 0 | 0.01 | 1.1088193 | 1.1120691 | 1.0997853 | 0 |
| 1708473420 | 1.1089833 | -0 | -0.33 | 1.11266 | 1.1196965 | 1.1071702 | 0 |
| 1708387020 | 1.1126732 | 0.01 | 0.51 | 1.1074267 | 1.1146768 | 1.0961735 | 0 |
| 1708300620 | 1.1070596 | -0 | -0.13 | 1.1048712 | 1.1085513 | 1.1048712 | 0 |
| 1708214220 | 1.1085513 | 0 | 0.00 | 1.1085513 | 1.1085513 | 1.1085513 | 0 |
| 1708127820 | 1.1085513 | -0 | -0.28 | 1.1115777 | 1.1121379 | 1.1048038 | 0 |
| 1708041420 | 1.111645 | -0 | -0.29 | 1.1148805 | 1.1174495 | 1.1024772 | 0 |
| 1707955020 | 1.1149103 | 0 | 0.29 | 1.1115686 | 1.1174405 | 1.1098025 | 0 |
| 1707868620 | 1.111639 | 0 | 0.19 | 1.1098613 | 1.1148 | 1.0966491 | 0 |
| 1707782220 | 1.1095827 | -0 | -0.29 | 1.112955 | 1.1168149 | 1.1040807 | 0 |
| 1707695820 | 1.1128497 | -35.02 | -96.92 | 1.1109 | 36.130972 | 1.1073943 | 0 |
| 1707609420 | 36.130972 | 35.02 | 3,147.37 | 36.130972 | 36.130972 | 36.130972 | 0 |
| 1707523020 | 1.1126242 | 0.01 | 0.56 | 1.10647 | 1.11515 | 1.1041498 | 0 |
| 1707436620 | 1.106395 | -0 | -0.20 | 1.1079576 | 1.1125814 | 1.1048849 | 0 |
| 1707350220 | 1.1086316 | 0 | 0.37 | 1.10452 | 1.1114449 | 1.10499 | 0 |
| 1707263820 | 1.1045 | -0.01 | -0.79 | 1.1112438 | 1.11232 | 1.1001049 | 0 |
| 1707177420 | 1.1132802 | 0.01 | 0.99 | 1.1013556 | 1.1155312 | 1.1002724 | 0 |
| 1707091020 | 1.102345 | -0 | -0.08 | 1.1031301 | 1.10498 | 1.099563 | 0 |
| 1707004620 | 1.1032546 | 0 | 0.00 | 1.1032546 | 1.1032546 | 1.1032546 | 0 |
| 1706918220 | 1.1032546 | 0.02 | 1.43 | 1.0877882 | 1.1070595 | 1.0874277 | 0 |
| 1706831820 | 1.087674 | 0 | 0.31 | 1.0842261 | 1.0903521 | 1.082645 | 0 |
| 1706745420 | 1.08428 | -0.01 | -1.03 | 1.0955264 | 1.0978397 | 1.0816749 | 0 |
| 1706659020 | 1.0955198 | 0 | 0.29 | 1.09226 | 1.1000721 | 1.0912402 | 0 |
| 1706572620 | 1.0923343 | -0 | -0.17 | 1.0943703 | 1.0986392 | 1.0884518 | 0 |
| 1706486220 | 1.0942232 | -0 | -0.06 | 1.0902265 | 1.095725 | 1.0902265 | 0 |
| 1706399820 | 1.0948695 | 0 | 0.00 | 1.0948695 | 1.0948695 | 1.0948695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
