We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009514 | -0.50070627267 | 1.900116 | 1.9231285 | 1.8585645 | 0 | 0 | FX |
| 4 | -0.0500325 | -2.5781516303 | 1.9406345 | 1.985553 | 1.8585645 | 0 | 0 | FX |
| 12 | 0.1059365 | 5.93593029058 | 1.7846655 | 1.985553 | 1.755446 | 0 | 0 | FX |
| 26 | 0.3294025 | 21.0993213872 | 1.5611995 | 1.985553 | 1.5579665 | 0 | 0 | FX |
| 52 | 0.8091735 | 74.8245029607 | 1.0814285 | 1.985553 | 1.0768675 | 0 | 0 | FX |
| 156 | 1.480839 | 361.389144457 | 0.409763 | 1.985553 | 0.407991 | 0 | 0 | FX |
| 260 | 1.577602 | 504.026198083 | 0.313 | 9.6201224 | 0.256492 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 1.9067455 | 0.01 | 0.60 | 1.895508 | 1.9125 | 1.8585645 | 0 |
| 1714348620 | 1.895369 | 0 | 0.13 | 1.89504 | 1.8999335 | 1.8901325 | 0 |
| 1714262220 | 1.892908 | 0 | 0.00 | 1.892908 | 1.892908 | 1.892908 | 0 |
| 1714175820 | 1.892908 | 0 | 0.08 | 1.891604 | 1.8968815 | 1.882357 | 0 |
| 1714089420 | 1.8913675 | -0.02 | -0.80 | 1.9063605 | 1.9101855 | 1.872158 | 0 |
| 1714003020 | 1.9066425 | -0.01 | -0.64 | 1.917894 | 1.9231285 | 1.897341 | 0 |
| 1713916620 | 1.919011 | 0.02 | 1.01 | 1.900116 | 1.9200875 | 1.8995765 | 0 |
| 1713830220 | 1.899837 | -0 | -0.13 | 1.907003 | 1.9169095 | 1.8856265 | 0 |
| 1713743820 | 1.9023425 | 0 | 0.00 | 1.9023425 | 1.9023425 | 1.9023425 | 0 |
| 1713657420 | 1.9023425 | 0 | 0.00 | 1.9023425 | 1.9023425 | 1.9023425 | 0 |
| 1713571020 | 1.9023425 | -0 | -0.25 | 1.906689 | 1.9066725 | 1.872279 | 0 |
| 1713484620 | 1.90704 | -0.01 | -0.34 | 1.913626 | 1.9208815 | 1.8930445 | 0 |
| 1713398220 | 1.913569 | 0.01 | 0.28 | 1.908504 | 1.9272545 | 1.903889 | 0 |
| 1713311820 | 1.908208 | -0.03 | -1.67 | 1.941143 | 1.936398 | 1.89974 | 0 |
| 1713225420 | 1.940712 | -0 | -0.18 | 1.9508115 | 1.9587025 | 1.9362025 | 0 |
| 1713139020 | 1.944239 | 0 | 0.00 | 1.944239 | 1.944239 | 1.944239 | 0 |
| 1713052620 | 1.944239 | 0 | 0.00 | 1.944239 | 1.944239 | 1.944239 | 0 |
| 1712966220 | 1.944239 | -0.03 | -1.51 | 1.9768945 | 1.967408 | 1.9326845 | 0 |
| 1712879820 | 1.973969 | 0.01 | 0.67 | 1.960639 | 1.985553 | 1.9535435 | 0 |
| 1712793420 | 1.9607995 | -0.01 | -0.35 | 1.967722 | 1.9783765 | 1.953804 | 0 |
| 1712707020 | 1.9676755 | -0 | -0.09 | 1.970403 | 1.9809735 | 1.963744 | 0 |
| 1712620620 | 1.9694465 | 0.03 | 1.29 | 1.9437655 | 1.9748075 | 1.938387 | 0 |
| 1712534220 | 1.9443715 | -0 | -0.16 | 1.9471705 | 1.9554485 | 1.943363 | 0 |
| 1712447820 | 1.947525 | 0 | 0.00 | 1.947525 | 1.947525 | 1.947525 | 0 |
| 1712361420 | 1.947525 | 0.02 | 0.97 | 1.9286215 | 1.947525 | 1.924888 | 0 |
| 1712275020 | 1.9287715 | -0 | -0.14 | 1.9315245 | 1.933516 | 1.9196845 | 0 |
| 1712188620 | 1.9315295 | -0 | -0.23 | 1.93682 | 1.9365835 | 1.9217325 | 0 |
| 1712102220 | 1.9359865 | -0.01 | -0.26 | 1.9406345 | 1.946474 | 1.9240035 | 0 |
| 1712015820 | 1.9411115 | -0.02 | -0.88 | 1.9585095 | 1.9606935 | 1.9191295 | 0 |
| 1711929420 | 1.958355 | 0.01 | 0.46 | 1.9501635 | 1.964084 | 1.9494195 | 0 |
| 1711842960 | 1.9494195 | 0 | 0.00 | 1.9494195 | 1.9494195 | 1.9494195 | 0 |
| 1711756620 | 1.9494195 | 0 | 0.00 | 1.9494195 | 1.9494195 | 1.9494195 | 0 |
| 1711670220 | 1.9494195 | -0 | -0.04 | 1.9500355 | 1.9571145 | 1.943395 | 0 |
| 1711583820 | 1.9501435 | 0.01 | 0.77 | 1.9352845 | 1.9545215 | 1.9331965 | 0 |
| 1711497420 | 1.935247 | 0.01 | 0.37 | 1.9281 | 1.9362145 | 1.92622 | 0 |
| 1711411020 | 1.9281445 | 0.01 | 0.50 | 1.918702 | 1.932107 | 1.9074995 | 0 |
| 1711324620 | 1.9186105 | 0.01 | 0.47 | 1.9117335 | 1.921999 | 1.9066945 | 0 |
| 1711238220 | 1.9096805 | 0 | 0.00 | 1.9096805 | 1.9096805 | 1.9096805 | 0 |
| 1711151820 | 1.9096805 | -0.01 | -0.57 | 1.920623 | 1.9188975 | 1.9014855 | 0 |
| 1711065420 | 1.920651 | -0.02 | -1.15 | 1.943243 | 1.9450565 | 1.8954895 | 0 |
| 1710979020 | 1.9430745 | 0.02 | 0.82 | 1.9261785 | 1.945702 | 1.921961 | 0 |
| 1710892620 | 1.927228 | 0.01 | 0.33 | 1.921067 | 1.9425685 | 1.908444 | 0 |
| 1710806220 | 1.9209705 | 0 | 0.18 | 1.9333205 | 1.9368675 | 1.914881 | 0 |
| 1710719820 | 1.9175925 | 0 | 0.00 | 1.9175925 | 1.9175925 | 1.9175925 | 0 |
| 1710633420 | 1.9175925 | 0 | 0.00 | 1.9175925 | 1.9175925 | 1.9175925 | 0 |
| 1710547020 | 1.9175925 | -0.01 | -0.52 | 1.9278245 | 1.950037 | 1.9173505 | 0 |
| 1710460620 | 1.9277005 | 0 | 0.04 | 1.926997 | 1.9367685 | 1.9198615 | 0 |
| 1710374220 | 1.926988 | 0.02 | 0.87 | 1.917659 | 1.956058 | 1.897575 | 0 |
| 1710287820 | 1.910358 | 0 | 0.17 | 1.907089 | 1.933005 | 1.901271 | 0 |
| 1710201420 | 1.907102 | 0 | 0.11 | 1.905151 | 1.911172 | 1.9015715 | 0 |
| 1710115020 | 1.9050825 | 0.01 | 0.58 | 1.906075 | 1.9061495 | 1.894073 | 0 |
| 1710028620 | 1.894073 | 0 | 0.00 | 1.894073 | 1.894073 | 1.894073 | 0 |
| 1709942220 | 1.894073 | 0 | 0.10 | 1.892669 | 1.906665 | 1.886956 | 0 |
| 1709855820 | 1.892174 | 0.01 | 0.45 | 1.8833645 | 1.8930185 | 1.8812925 | 0 |
| 1709769420 | 1.8837785 | 0.01 | 0.69 | 1.871062 | 1.885345 | 1.872843 | 0 |
| 1709683020 | 1.870816 | 0.01 | 0.47 | 1.862004 | 1.8754905 | 1.8607245 | 0 |
| 1709596620 | 1.862091 | 0.02 | 1.04 | 1.84717 | 1.8657215 | 1.8454755 | 0 |
| 1709510220 | 1.842939 | 0 | 0.00 | 1.842939 | 1.842939 | 1.842939 | 0 |
| 1709423820 | 1.842939 | 0 | 0.00 | 1.842939 | 1.842939 | 1.842939 | 0 |
| 1709337420 | 1.842939 | 0.01 | 0.41 | 1.8356115 | 1.8484595 | 1.8348625 | 0 |
| 1709251020 | 1.8354145 | 0.01 | 0.54 | 1.825805 | 1.8423515 | 1.8262305 | 0 |
| 1709164620 | 1.8256055 | 0 | 0.03 | 1.824872 | 1.8378765 | 1.8221635 | 0 |
| 1709078220 | 1.82497 | 0 | 0.21 | 1.8212575 | 1.833982 | 1.82151 | 0 |
| 1708991820 | 1.821186 | 0 | 0.24 | 1.8169935 | 1.832262 | 1.815203 | 0 |
| 1708905420 | 1.816906 | 0.02 | 1.01 | 1.817646 | 1.817646 | 1.798765 | 0 |
| 1708819020 | 1.798765 | 0 | 0.00 | 1.798765 | 1.798765 | 1.798765 | 0 |
| 1708732620 | 1.798765 | -0.02 | -0.98 | 1.8165945 | 1.821474 | 1.775517 | 0 |
| 1708646220 | 1.816541 | -0 | -0.18 | 1.819932 | 1.8242075 | 1.773126 | 0 |
| 1708559820 | 1.819727 | 0.01 | 0.44 | 1.8118575 | 1.8305725 | 1.812956 | 0 |
| 1708473420 | 1.81184 | 0 | 0.06 | 1.810942 | 1.818468 | 1.809849 | 0 |
| 1708387020 | 1.810781 | 0 | 0.09 | 1.809268 | 1.8124555 | 1.777733 | 0 |
| 1708300620 | 1.809173 | 0 | 0.04 | 1.790423 | 1.809962 | 1.790423 | 0 |
| 1708214220 | 1.8084575 | 0 | 0.00 | 1.8084575 | 1.8084575 | 1.8084575 | 0 |
| 1708127820 | 1.8084575 | 0 | 0.04 | 1.807881 | 1.8103635 | 1.8029245 | 0 |
| 1708041420 | 1.80769 | 0.01 | 0.45 | 1.799734 | 1.811623 | 1.771387 | 0 |
| 1707955020 | 1.799583 | 0.01 | 0.76 | 1.786083 | 1.800843 | 1.7871495 | 0 |
| 1707868620 | 1.785968 | -0.01 | -0.75 | 1.799641 | 1.800574 | 1.755446 | 0 |
| 1707782220 | 1.799456 | 0 | 0.15 | 1.7968185 | 1.8013295 | 1.7956165 | 0 |
| 1707695820 | 1.7966845 | 0 | 0.02 | 1.792465 | 1.7970695 | 1.792465 | 0 |
| 1707609420 | 1.796256 | 0 | 0.00 | 1.796256 | 1.796256 | 1.796256 | 0 |
| 1707523020 | 1.796256 | 0.01 | 0.42 | 1.788926 | 1.7973695 | 1.767432 | 0 |
| 1707436620 | 1.7888115 | -0 | -0.25 | 1.793508 | 1.796108 | 1.7793555 | 0 |
| 1707350220 | 1.793266 | -0 | -0.04 | 1.793995 | 1.7992205 | 1.7912355 | 0 |
| 1707263820 | 1.794014 | 0.01 | 0.59 | 1.7846655 | 1.796449 | 1.7838365 | 0 |
| 1707177420 | 1.7835015 | -0 | -0.20 | 1.788123 | 1.7883365 | 1.7679075 | 0 |
| 1707091020 | 1.7870055 | 0.01 | 0.35 | 1.786272 | 1.790285 | 1.773526 | 0 |
| 1707004620 | 1.780732 | 0 | 0.00 | 1.780732 | 1.780732 | 1.780732 | 0 |
| 1706918220 | 1.780732 | -0 | -0.10 | 1.7825565 | 1.792587 | 1.7683445 | 0 |
| 1706831820 | 1.782541 | 0.02 | 1.08 | 1.763573 | 1.782905 | 1.756994 | 0 |
| 1706745420 | 1.7634595 | -0.01 | -0.37 | 1.7700225 | 1.7752075 | 1.7610895 | 0 |
| 1706659020 | 1.769934 | 0.01 | 0.42 | 1.762744 | 1.771069 | 1.7590485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
