Mexican Nuevo Peso vs Swedish Krona Historical Data - MXNSEK | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Mexican Nuevo Peso vs Swedish Krona (MXNSEK)
Mexican Nuevo Peso vs Swedish Krona (MXNSEK) Historical

Mexican Nuevo Peso vs Swedish Krona (MXNSEK)

0.6378

0.00

(0.00%)

Convert

Closed April 27 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.000925	-0.144828827982	0.638685	0.643065	0.628985	0	0	FX
4	-0.00631	-0.979707174686	0.64407	0.658455	0.628985	0	0	FX
12	0.02529	4.12918183748	0.61247	0.658455	0.60034	0	0	FX
26	0.023545	3.83334825753	0.614215	0.658455	0.58472	0	0	FX
52	0.0696	12.2500704027	0.56816	0.66124	0.566285	0	0	FX
156	0.21567	51.0957378758	0.42209	0.66124	0.40743	0	0	FX
260	0.13553	26.9856440276	0.50223	0.66124	0.382425	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262220	0.63776	0	0.00	0.63776	0.63776	0.63776	0
1714175820	0.63776	0.005035	0.80	0.632655	0.639495	0.628985	0
1714089420	0.632725	-0.004265	-0.67	0.637035	0.63775	0.62964	0
1714003020	0.6369899	-0.000285	-0.04	0.6372	0.643065	0.6348049	0
1713916620	0.637275	0.0022001	0.35	0.635165	0.638385	0.633665	0
1713830220	0.6350749	-0.003865	-0.60	0.6386849	0.64204	0.633745	0
1713743820	0.6389399	0	0.00	0.6389399	0.6389399	0.6389399	0
1713657420	0.6389399	0	0.00	0.6389399	0.6389399	0.6389399	0
1713571020	0.6389399	-0.003635	-0.57	0.642525	0.63967	0.62994	0
1713484620	0.642575	-0.002235	-0.35	0.644785	0.644615	0.636705	0
1713398220	0.64481	0.00202	0.31	0.642785	0.650935	0.64072	0
1713311820	0.64279	-0.008525	-1.31	0.651405	0.6518699	0.640135	0
1713225420	0.651315	-0.002815	-0.43	0.653915	0.656305	0.650215	0
1713139020	0.65413	0	0.00	0.65413	0.65413	0.65413	0
1713052620	0.65413	0	0.00	0.65413	0.65413	0.65413	0
1712966220	0.65413	0.00181	0.28	0.6523099	0.658455	0.651455	0
1712879820	0.65232	0.00102	0.16	0.65139	0.654995	0.650555	0
1712793420	0.6513	0.00733	1.14	0.64398	0.652705	0.64359	0
1712707020	0.64397	-0.00261	-0.40	0.64662	0.648355	0.642655	0
1712620620	0.64658	-0.00024	-0.04	0.646925	0.648005	0.643505	0
1712534220	0.6468199	0.0001049	0.02	0.646	0.647185	0.64562	0
1712447820	0.646715	0	0.00	0.646715	0.646715	0.646715	0
1712361420	0.646715	0.004185	0.65	0.642525	0.649485	0.6421	0
1712275020	0.64253	-0.00084	-0.13	0.64335	0.642605	0.6385499	0
1712188620	0.64337	-0.005065	-0.78	0.64842	0.648975	0.64204	0
1712102220	0.648435	-0.00151	-0.23	0.64988	0.65134	0.64471	0
1712015820	0.649945	0.00498	0.77	0.645005	0.650435	0.64435	0
1711929420	0.644965	0.000895	0.14	0.643165	0.6453449	0.64295	0
1711842960	0.64407	0	0.00	0.64407	0.64407	0.64407	0
1711756620	0.64407	0	0.00	0.64407	0.64407	0.64407	0
1711670220	0.64407	0.00171	0.27	0.64234	0.64622	0.641315	0
1711583820	0.64236	0.006295	0.99	0.636105	0.643005	0.635575	0
1711497420	0.636065	0.002245	0.35	0.634165	0.636535	0.63139	0
1711411020	0.63382	0.00334	0.53	0.63052	0.63475	0.62965	0
1711324620	0.63048	0.00014	0.02	0.631505	0.631645	0.6298899	0
1711238220	0.63034	0	0.00	0.63034	0.63034	0.63034	0
1711151820	0.63034	0.00518	0.83	0.6251449	0.63168	0.62543	0
1711065420	0.62516	0.003585	0.58	0.6216699	0.62605	0.62074	0
1710979020	0.621575	0.001035	0.17	0.620525	0.62642	0.620875	0
1710892620	0.62054	0.0009201	0.15	0.619685	0.621855	0.617395	0
1710806220	0.6196199	-0.000305	-0.05	0.61985	0.622045	0.618455	0
1710719820	0.6199249	0	0.00	0.6199249	0.6199249	0.6199249	0
1710633420	0.6199249	0	0.00	0.6199249	0.6199249	0.6199249	0
1710547020	0.6199249	0.0003349	0.05	0.619545	0.62177	0.6180949	0
1710460620	0.61959	0.00658	1.07	0.613055	0.62017	0.61301	0
1710374220	0.61301	0.00376	0.62	0.609305	0.6144349	0.609015	0
1710287820	0.60925	-0.000165	-0.03	0.609345	0.61016	0.606015	0
1710201420	0.609415	0.0016751	0.28	0.6076899	0.61067	0.60753	0
1710115020	0.6077399	0.0006799	0.11	0.608875	0.60908	0.60663	0
1710028620	0.60706	0	0.00	0.60706	0.60706	0.60706	0
1709942220	0.60706	0.001375	0.23	0.6057399	0.608865	0.603365	0
1709855820	0.605685	-0.00385	-0.63	0.60954	0.6110449	0.60532	0
1709769420	0.609535	-0.003065	-0.50	0.612675	0.614185	0.608925	0
1709683020	0.6126	0.001175	0.19	0.611455	0.613805	0.611335	0
1709596620	0.611425	0.004825	0.80	0.60654	0.61194	0.605455	0
1709510220	0.6066	0	0.00	0.6066	0.6066	0.6066	0
1709423820	0.6066	0	0.00	0.6066	0.6066	0.6066	0
1709337420	0.6066	-0.001775	-0.29	0.608425	0.609255	0.605785	0
1709251020	0.608375	0.00398	0.66	0.604405	0.608835	0.60362	0
1709164620	0.604395	0.000415	0.07	0.60399	0.606955	0.604045	0
1709078220	0.60398	0.002525	0.42	0.601495	0.60528	0.60094	0
1708991820	0.601455	-0.001825	-0.30	0.60337	0.60304	0.60034	0
1708905420	0.60328	6.5E-5	0.01	0.60366	0.60407	0.60279	0
1708819020	0.6032149	0	0.00	0.6032149	0.6032149	0.6032149	0
1708732620	0.6032149	3.0E-5	0.00	0.603095	0.604295	0.60156	0
1708646220	0.603185	-0.004585	-0.75	0.607745	0.6073849	0.601615	0
1708559820	0.60777	0.0004701	0.08	0.607285	0.609255	0.60661	0
1708473420	0.6072999	-0.00245	-0.40	0.6098	0.61182	0.60628	0
1708387020	0.60975	-0.00179	-0.29	0.61162	0.612815	0.60862	0
1708300620	0.61154	-0.000425	-0.07	0.612365	0.612525	0.61116	0
1708214220	0.611965	0	0.00	0.611965	0.611965	0.611965	0
1708127820	0.611965	-0.001405	-0.23	0.61334	0.615375	0.611185	0
1708041420	0.61337	-0.002035	-0.33	0.615235	0.61739	0.610905	0
1707955020	0.615405	0.00023	0.04	0.61517	0.61732	0.61442	0
1707868620	0.615175	0.005665	0.93	0.6095	0.61665	0.60937	0
1707782220	0.60951	-0.002255	-0.37	0.611865	0.612365	0.608	0
1707695820	0.611765	-0.00028	-0.05	0.611155	0.612325	0.61114	0
1707609420	0.6120449	0	0.00	0.6120449	0.6120449	0.6120449	0
1707523020	0.6120449	0.0010749	0.18	0.61105	0.612955	0.6096049	0
1707436620	0.61097	-0.003205	-0.52	0.61417	0.61524	0.60977	0
1707350220	0.614175	-0.00224	-0.36	0.61638	0.61721	0.611975	0
1707263820	0.616415	-0.00305	-0.49	0.61944	0.622065	0.61591	0
1707177420	0.619465	0.00657	1.07	0.61292	0.620565	0.611115	0
1707091020	0.612895	0.000425	0.07	0.612995	0.61316	0.611405	0
1707004620	0.61247	0	0.00	0.61247	0.61247	0.61247	0
1706918220	0.61247	0.00454	0.75	0.60799	0.613375	0.60636	0
1706831820	0.60793	0.003795	0.63	0.60419	0.60981	0.60331	0
1706745420	0.604135	-0.00273	-0.45	0.606705	0.608345	0.60038	0
1706659020	0.606865	0.000325	0.05	0.606455	0.60785	0.604115	0
1706572620	0.60654	-0.00307	-0.50	0.609675	0.61208	0.60596	0
1706486220	0.60961	0.000835	0.14	0.609165	0.610295	0.608775	0
1706399820	0.608775	0	0.00	0.608775	0.608775	0.608775	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions