Mexican Nuevo Peso vs Norwegian Krone Historical Data - MXNNOK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Mexican Nuevo Peso vs Norwegian Krone (MXNNOK)
Mexican Nuevo Peso vs Norwegian Krone (MXNNOK) Historical

Mexican Nuevo Peso vs Norwegian Krone (MXNNOK)

0.6456

0.0027

( 0.42% )

Convert

Updated: 16:08:31

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00159	0.246879075834	0.64404	0.64913	0.633535	0	0	FX
4	-0.00939	-1.43354401392	0.65502	0.6609	0.633535	0	0	FX
12	0.026175	4.22548853428	0.619455	0.6609	0.61067	0	0	FX
26	0.0276	4.46580263094	0.61803	0.6609	0.593865	0	0	FX
52	0.052795	8.90551333845	0.592835	0.6609	0.58618	0	0	FX
156	0.234505	57.0398297355	0.411125	0.6609	0.40213	0	0	FX
260	0.186995	40.7720736533	0.458635	68.632052	0.39629	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348620	0.64194	-0.000995	-0.15	0.64188	0.642935	0.6409899	0
1714262220	0.642935	0	0.00	0.642935	0.642935	0.642935	0
1714175820	0.642935	0.005715	0.90	0.6373799	0.6445149	0.634235	0
1714089420	0.63722	-0.00624	-0.97	0.64346	0.643315	0.633535	0
1714003020	0.64346	0.000475	0.07	0.64272	0.64913	0.641145	0
1713916620	0.642985	0.002065	0.32	0.64097	0.644675	0.64048	0
1713830220	0.64092	-0.003585	-0.56	0.6440399	0.6486	0.64047	0
1713743820	0.644505	0	0.00	0.644505	0.644505	0.644505	0
1713657420	0.644505	0	0.00	0.644505	0.644505	0.644505	0
1713571020	0.644505	-0.002845	-0.44	0.6473	0.64487	0.63362	0
1713484620	0.64735	-0.00115	-0.18	0.64849	0.6496	0.642665	0
1713398220	0.6485	0.00398	0.62	0.64449	0.65194	0.642495	0
1713311820	0.64452	-0.00999	-1.53	0.654535	0.65416	0.64245	0
1713225420	0.65451	-0.00048	-0.07	0.654375	0.6595299	0.652925	0
1713139020	0.65499	0	0.00	0.65499	0.65499	0.65499	0
1713052620	0.65499	0	0.00	0.65499	0.65499	0.65499	0
1712966220	0.65499	-0.00334	-0.51	0.658275	0.6609	0.65154	0
1712879820	0.65833	0.000145	0.02	0.65825	0.660775	0.655375	0
1712793420	0.658185	0.0068	1.04	0.651375	0.66	0.65076	0
1712707020	0.651385	-0.002505	-0.38	0.65391	0.655935	0.649445	0
1712620620	0.65389	0.000815	0.12	0.65307	0.656335	0.64986	0
1712534220	0.653075	0.001145	0.18	0.65214	0.653265	0.651755	0
1712447820	0.65193	0	0.00	0.65193	0.65193	0.65193	0
1712361420	0.65193	0.004265	0.66	0.647635	0.65474	0.64663	0
1712275020	0.647665	-0.00037	-0.06	0.64797	0.6483449	0.64462	0
1712188620	0.648035	-0.00629	-0.96	0.654285	0.654645	0.64733	0
1712102220	0.654325	-0.005375	-0.81	0.65967	0.6600049	0.65328	0
1712015820	0.6596999	0.0044949	0.69	0.654975	0.66012	0.65345	0
1711929420	0.655205	0.00266	0.41	0.6516	0.65624	0.6513449	0
1711842960	0.652545	0	0.00	0.652545	0.652545	0.652545	0
1711756620	0.652545	0	0.00	0.652545	0.652545	0.652545	0
1711670220	0.652545	0.000465	0.07	0.65202	0.65459	0.65003	0
1711583820	0.65208	0.005835	0.90	0.64632	0.65341	0.645855	0
1711497420	0.646245	0.00404	0.63	0.64234	0.646475	0.64078	0
1711411020	0.642205	0.000485	0.08	0.641775	0.64412	0.639455	0
1711324620	0.64172	8.0E-5	0.01	0.642915	0.643055	0.6402449	0
1711238220	0.64164	0	0.00	0.64164	0.64164	0.64164	0
1711151820	0.64164	0.00457	0.72	0.637055	0.64276	0.63813	0
1711065420	0.63707	0.004465	0.71	0.632695	0.6380749	0.63	0
1710979020	0.632605	-0.00042	-0.07	0.632925	0.63741	0.63239	0
1710892620	0.6330249	0.0003999	0.06	0.6325849	0.634925	0.630545	0
1710806220	0.632625	-0.00267	-0.42	0.635395	0.63529	0.63145	0
1710719820	0.635295	0	0.00	0.635295	0.635295	0.635295	0
1710633420	0.635295	0	0.00	0.635295	0.635295	0.635295	0
1710547020	0.635295	0.00258	0.41	0.633145	0.63629	0.632795	0
1710460620	0.632715	0.004475	0.71	0.62836	0.633365	0.627395	0
1710374220	0.62824	0.002425	0.39	0.62576	0.62945	0.62473	0
1710287820	0.625815	0.0042	0.68	0.62165	0.626905	0.62102	0
1710201420	0.621615	0.001235	0.20	0.62029	0.624185	0.61997	0
1710115020	0.62038	0.000155	0.02	0.62056	0.620665	0.61968	0
1710028620	0.620225	0	0.00	0.620225	0.620225	0.620225	0
1709942220	0.620225	0.00397	0.64	0.616285	0.620905	0.6132	0
1709855820	0.616255	-0.00517	-0.83	0.621345	0.621965	0.61556	0
1709769420	0.621425	-0.00257	-0.41	0.6240599	0.62563	0.620855	0
1709683020	0.623995	0.000595	0.10	0.62352	0.625695	0.6210949	0
1709596620	0.6234	0.005055	0.82	0.61828	0.62397	0.617605	0
1709510220	0.618345	0	0.00	0.618345	0.618345	0.618345	0
1709423820	0.618345	0	0.00	0.618345	0.618345	0.618345	0
1709337420	0.618345	-0.00467	-0.75	0.6231	0.62336	0.617715	0
1709251020	0.623015	0.003555	0.57	0.619435	0.62398	0.61855	0
1709164620	0.61946	0.00231	0.37	0.61721	0.6209249	0.618015	0
1709078220	0.61715	0.002085	0.34	0.6150449	0.6187899	0.61438	0
1708991820	0.615065	-0.00052	-0.08	0.61583	0.61672	0.61368	0
1708905420	0.615585	-1.0E-5	-0.00	0.6155699	0.615725	0.614885	0
1708819020	0.615595	0	0.00	0.615595	0.615595	0.615595	0
1708732620	0.615595	0.00193	0.31	0.61373	0.617155	0.612975	0
1708646220	0.613665	-0.001095	-0.18	0.61477	0.61478	0.61067	0
1708559820	0.61476	0	0.00	0.6147049	0.616435	0.61377	0
1708473420	0.61476	-0.00078	-0.13	0.61556	0.616675	0.61392	0
1708387020	0.61554	-0.000625	-0.10	0.61623	0.616665	0.61483	0
1708300620	0.616165	0.000275	0.04	0.61663	0.617195	0.61589	0
1708214220	0.61589	0	0.00	0.61589	0.61589	0.61589	0
1708127820	0.61589	-0.0018	-0.29	0.617645	0.619675	0.615395	0
1708041420	0.61769	-0.0014	-0.23	0.619015	0.620585	0.61622	0
1707955020	0.61909	-0.00141	-0.23	0.62063	0.6214499	0.61743	0
1707868620	0.6205	0.00517	0.84	0.61531	0.621885	0.6128249	0
1707782220	0.61533	-0.001925	-0.31	0.61728	0.617725	0.613295	0
1707695820	0.617255	2.0E-5	0.00	0.6167049	0.6188	0.6167	0
1707609420	0.617235	0	0.00	0.617235	0.617235	0.617235	0
1707523020	0.617235	-0.00199	-0.32	0.61925	0.619865	0.6165699	0
1707436620	0.619225	-0.00119	-0.19	0.62037	0.622555	0.617985	0
1707350220	0.620415	-0.00098	-0.16	0.62135	0.62366	0.618165	0
1707263820	0.621395	-0.003	-0.48	0.6244499	0.6263649	0.621025	0
1707177420	0.624395	0.005065	0.82	0.619405	0.62543	0.61703	0
1707091020	0.61933	0.000285	0.05	0.62012	0.62056	0.618245	0
1707004620	0.619045	0	0.00	0.619045	0.619045	0.619045	0
1706918220	0.619045	0.00814	1.33	0.61093	0.62074	0.610695	0
1706831820	0.610905	6.5E-5	0.01	0.6108749	0.61321	0.60837	0
1706745420	0.61084	0.00222	0.36	0.60862	0.61246	0.60476	0
1706659020	0.60862	0.003475	0.57	0.605135	0.611155	0.604525	0
1706572620	0.605145	-0.00239	-0.39	0.607475	0.6100449	0.60479	0
1706486220	0.607535	0.000415	0.07	0.607565	0.608475	0.60712	0
1706399820	0.60712	0	0.00	0.60712	0.60712	0.60712	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions