MXN vs Yen Historical Data - MXNJPY

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Mexican Nuevo Peso vs Japanese Yen MXNJPY Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.0138 0.24% 5.6713 5.677 5.6464 5.65715 5.6575 14:22:59
more quote information »

MXNJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

MXNJPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20195.657450.00-0.01%5.64295.686950
Oct 16 20195.657850.000.01%5.63185.67490
Oct 15 20195.6575+0.03+0.59%5.60975.66120
Oct 14 20195.6242+0.01+0.19%5.586655.6302560
Oct 13 20195.61340.00-0.01%5.6058055.61890
Oct 12 20195.613850.000.00%5.613855.613850
Oct 11 20195.61385+0.07+1.21%5.552455.631150
Oct 10 20195.54695+0.08+1.45%5.49485.553850
Oct 09 20195.4676+0.02+0.33%5.455.51440
Oct 08 20195.44955-0.03-0.55%5.44175.503050
Oct 07 20195.47995+0.01+0.27%5.45295.493650
Oct 06 20195.46535-0.01-0.27%5.45375.484350
Oct 05 20195.480050.00-0.01%5.480055.480350
Oct 04 20195.48035+0.07+1.26%5.43755.49440
Oct 03 20195.412250.000.00%5.412255.412250
Oct 02 20195.41225-0.02-0.45%5.40355.445550
Oct 01 20195.43645-0.04-0.71%5.430155.49110
Sep 30 20195.4755-0.01-0.11%5.466555.48510
Sep 29 20195.48150.000.00%5.476055.484050
Sep 28 20195.481350.00-0.02%5.481355.48260
Sep 27 20195.48260.000.02%5.46425.5120
Sep 26 20195.48155-0.02-0.39%5.47225.511450
Sep 25 20195.5031-0.01-0.11%5.471055.517350
Sep 24 20195.50925-0.01-0.24%5.49295.55060
Sep 23 20195.52245-0.02-0.32%5.509555.55750
Sep 22 20195.54005+0.01+0.19%5.528655.546450
Sep 21 20195.529350.000.00%5.529355.529350
Sep 20 20195.52935-0.03-0.49%5.52285.563450
Sep 19 20195.55665-0.03-0.52%5.54335.58850
Sep 18 20195.58595+0.01+0.09%5.57675.59690
See More Historical Prices »
Your Recent History
FX
MXNJPY
MXN vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 18:37:59