MXN vs Yen Historical Data - MXNJPY

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
MXN vs Yen MXNJPY Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.0045 0.08% 5.67 5.68 5.67 5.67 5.67 03:21:23
more quote information »

MXNJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

MXNJPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 21 20195.666550.000.06%5.65915.666550
Jul 20 20195.66290.000.01%5.66245.66290
Jul 19 20195.66240.000.02%5.653855.677350
Jul 18 20195.661150.000.03%5.63455.680550
Jul 17 20195.659350.00-0.08%5.65655.691450
Jul 16 20195.6641-0.02-0.36%5.663955.697150
Jul 15 20195.6846+0.01+0.13%5.679055.70350
Jul 14 20195.6774-0.01-0.10%5.676055.68480
Jul 13 20195.683250.000.00%5.683255.683250
Jul 12 20195.68325-0.01-0.19%5.66615.69340
Jul 11 20195.6942+0.03+0.62%5.63975.694350
Jul 10 20195.65925-0.02-0.43%5.626155.718050
Jul 09 20195.68395-0.06-0.99%5.623655.763050
Jul 08 20195.7408+0.03+0.61%5.69295.760050
Jul 07 20195.70620.000.02%5.693755.712250
Jul 06 20195.70510.000.00%5.70515.70510
Jul 05 20195.7051+0.03+0.58%5.67075.713850
Jul 04 20195.6723+0.01+0.09%5.66685.6830
Jul 03 20195.66695+0.01+0.19%5.64025.672350
Jul 02 20195.65615-0.02-0.29%5.6525.68220
Jul 01 20195.67255+0.01+0.24%5.64285.68960
Jun 30 20195.6591+0.05+0.86%5.610855.66680
Jun 29 20195.610850.000.00%5.610855.610850
Jun 28 20195.61085-0.01-0.14%5.600055.627650
Jun 27 20195.61865-0.01-0.18%5.613755.65440
Jun 26 20195.62875+0.06+1.01%5.584255.63940
Jun 25 20195.5724-0.01-0.26%5.55785.58570
Jun 24 20195.5867-0.03-0.56%5.578555.630850
Jun 23 20195.6183+0.01+0.12%5.61145.62430
Jun 22 20195.61140.000.00%5.61145.61140
See More Historical Prices »
Your Recent History
FX
MXNJPY
MXN vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 07:36:24