Mexican Nuevo Peso vs Hungarian Forint Historical Data - MXNHUF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Mexican Nuevo Peso vs Hungarian Forint (MXNHUF)
Mexican Nuevo Peso vs Hungarian Forint (MXNHUF) Historical

Mexican Nuevo Peso vs Hungarian Forint (MXNHUF)

21.283

-0.073

( -0.34% )

Convert

Updated: 21:41:31

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3485	-1.61107643945	21.6315	21.7595	21.1625	0	0	FX
4	-0.8015	-3.62924222871	22.0845	22.3585	21.1625	0	0	FX
12	0.508	2.44524669073	20.775	22.3585	20.744	0	0	FX
26	1.2445	6.21054470145	20.0385	22.3585	19.713	0	0	FX
52	2.471	13.1352328301	18.812	22.3585	18.748	0	0	FX
156	6.296	42.0097417762	14.987	22.4115	14.1525	0	0	FX
260	6.022	39.4600615949	15.261	22.4115	12.837	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348620	21.356	-0.03	-0.14	21.406	21.43	21.347	0
1714262220	21.3865	0	0.00	21.3865	21.3865	21.3865	0
1714175820	21.3865	0.09	0.42	21.299	21.4595	21.1625	0
1714089420	21.297	-0.25	-1.17	21.549	21.548	21.2085	0
1714003020	21.549	-0.1	-0.48	21.6505	21.7595	21.497	0
1713916620	21.6525	0.07	0.31	21.59	21.672	21.5	0
1713830220	21.585	-0.05	-0.25	21.6315	21.7435	21.535	0
1713743820	21.6395	0	0.00	21.6395	21.6395	21.6395	0
1713657420	21.6395	0	0.00	21.6395	21.6395	21.6395	0
1713571020	21.6395	-0.06	-0.26	21.692	21.669	21.3035	0
1713484620	21.695	-0.01	-0.04	21.705	21.8085	21.5615	0
1713398220	21.704	-0.14	-0.63	21.844	21.8695	21.689	0
1713311820	21.8425	-0.36	-1.61	22.1935	22.186	21.7365	0
1713225420	22.2005	0.02	0.09	22.1975	22.3585	22.127	0
1713139020	22.18	0	0.00	22.18	22.18	22.18	0
1713052620	22.18	0	0.00	22.18	22.18	22.18	0
1712966220	22.18	0.08	0.36	22.0995	22.305	22.0875	0
1712879820	22.0995	-0.02	-0.08	22.1205	22.151	22.0355	0
1712793420	22.118	0.18	0.81	21.939	22.1725	21.958	0
1712707020	21.9395	-0.04	-0.19	21.984	22.0535	21.8755	0
1712620620	21.9805	0.13	0.59	21.8545	22.0205	21.7895	0
1712534220	21.851	-0.03	-0.16	21.845	21.885	21.8295	0
1712447820	21.885	0	0.00	21.885	21.885	21.885	0
1712361420	21.885	0.04	0.20	21.8355	21.905	21.74	0
1712275020	21.841	-0.05	-0.25	21.8975	21.897	21.741	0
1712188620	21.8955	-0.24	-1.09	22.137	22.1325	21.879	0
1712102220	22.1375	0.02	0.09	22.117	22.211	22.0645	0
1712015820	22.118	0.04	0.16	22.0845	22.147	22.0175	0
1711929420	22.0825	0.11	0.48	22.029	22.088	21.9765	0
1711842960	21.9765	0	0.00	21.9765	21.9765	21.9765	0
1711756620	21.9765	0	0.00	21.9765	21.9765	21.9765	0
1711670220	21.9765	-0.07	-0.31	22.045	22.1535	21.9285	0
1711583820	22.045	0.11	0.49	21.9415	22.0915	21.8685	0
1711497420	21.9385	-0.01	-0.07	21.961	21.978	21.7885	0
1711411020	21.953	0.01	0.06	21.942	21.9885	21.8215	0
1711324620	21.94	-0.01	-0.04	21.949	21.9615	21.905	0
1711238220	21.9485	0	0.00	21.9485	21.9485	21.9485	0
1711151820	21.9485	0.26	1.21	21.6895	21.98	21.7285	0
1711065420	21.6865	0.1	0.45	21.592	21.739	21.5235	0
1710979020	21.59	-0.02	-0.10	21.616	21.759	21.5695	0
1710892620	21.612	0.04	0.18	21.5775	21.624	21.4825	0
1710806220	21.5725	-0.01	-0.06	21.5935	21.7045	21.525	0
1710719820	21.5865	0	0.00	21.5865	21.5865	21.5865	0
1710633420	21.5865	0	0.00	21.5865	21.5865	21.5865	0
1710547020	21.5865	-0.18	-0.80	21.7565	21.7875	21.5675	0
1710460620	21.7615	0.07	0.32	21.6905	21.8015	21.5765	0
1710374220	21.693	-0.04	-0.20	21.7375	21.7835	21.6035	0
1710287820	21.7375	0.25	1.16	21.4875	21.7575	21.471	0
1710201420	21.4885	0.07	0.32	21.4235	21.5555	21.4245	0
1710115020	21.421	-0.02	-0.07	21.429	21.4365	21.404	0
1710028620	21.4365	0	0.00	21.4365	21.4365	21.4365	0
1709942220	21.4365	0.05	0.23	21.3915	21.468	21.2985	0
1709855820	21.388	-0.02	-0.10	21.413	21.559	21.3815	0
1709769420	21.4085	0	0.01	21.408	21.4595	21.338	0
1709683020	21.4055	-0.09	-0.41	21.51	21.5295	21.381	0
1709596620	21.494	0.12	0.56	21.365	21.516	21.3275	0
1709510220	21.374	0	0.00	21.374	21.374	21.374	0
1709423820	21.374	0	0.00	21.374	21.374	21.374	0
1709337420	21.374	0.06	0.29	21.3135	21.4	21.285	0
1709251020	21.313	0.08	0.39	21.229	21.345	21.157	0
1709164620	21.2305	0.11	0.51	21.1265	21.303	21.1335	0
1709078220	21.122	0.13	0.63	20.9925	21.149	20.9555	0
1708991820	20.9905	-0.01	-0.03	21.0025	21.034	20.949	0
1708905420	20.9965	-0	-0.02	21.0015	21.008	20.9615	0
1708819020	21.0005	0	0.00	21.0005	21.0005	21.0005	0
1708732620	21.0005	0.08	0.37	20.9255	21.013	20.9265	0
1708646220	20.924	-0.07	-0.35	20.997	20.9795	20.8675	0
1708559820	20.9985	-0.02	-0.09	21.0195	21.075	20.9775	0
1708473420	21.018	-0.15	-0.71	21.1695	21.2135	20.995	0
1708387020	21.1685	0.02	0.09	21.1435	21.2025	21.117	0
1708300620	21.1505	-0.02	-0.11	21.127	21.2	21.106	0
1708214220	21.174	0	0.00	21.174	21.174	21.174	0
1708127820	21.174	-0.02	-0.09	21.1945	21.254	21.1665	0
1708041420	21.194	-0.01	-0.04	21.202	21.259	21.093	0
1707955020	21.2035	0.19	0.91	21.0105	21.226	21.0155	0
1707868620	21.0115	-0.03	-0.14	21.0385	21.1065	20.9685	0
1707782220	21.04	0.03	0.15	21.0125	21.1165	20.991	0
1707695820	21.0095	0.01	0.03	20.999	21.037	20.9955	0
1707609420	21.0025	0	0.00	21.0025	21.0025	21.0025	0
1707523020	21.0025	-0.03	-0.15	21.035	21.1	20.9745	0
1707436620	21.0345	-0.09	-0.44	21.126	21.157	20.9985	0
1707350220	21.128	0.05	0.22	21.082	21.2015	21.0595	0
1707263820	21.082	0.07	0.33	21.0235	21.1475	20.949	0
1707177420	21.0135	0.24	1.17	20.775	21.053	20.744	0
1707091020	20.7705	0.01	0.04	20.807	20.815	20.751	0
1707004620	20.762	0	0.00	20.762	20.762	20.762	0
1706918220	20.762	0.15	0.73	20.613	20.8035	20.5865	0
1706831820	20.612	-0.02	-0.08	20.626	20.7055	20.5375	0
1706745420	20.6275	-0.15	-0.71	20.7735	20.8515	20.532	0
1706659020	20.774	-0.09	-0.44	20.86	20.9725	20.6825	0
1706572620	20.8655	0.02	0.08	20.8495	21.0495	20.821	0
1706486220	20.849	0.05	0.23	20.8335	20.884	20.8015	0
1706399820	20.8015	0	0.00	20.8015	20.8015	20.8015	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions