We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0035457 | -0.773324882601 | 0.4585007 | 0.4632136 | 0.4494542 | 0 | 0 | FX |
| 4 | -0.0162197 | -3.44239620676 | 0.4711747 | 0.4816102 | 0.4494542 | 0 | 0 | FX |
| 12 | -0.00286 | -0.624706486244 | 0.457815 | 0.4816102 | 0.4494542 | 0 | 0 | FX |
| 26 | 0.0285632 | 6.69881550255 | 0.4263918 | 162.49824 | 0.4245421 | 0 | 0 | FX |
| 52 | 0.02021 | 4.64870211273 | 0.434745 | 162.49824 | 0.4234763 | 0 | 0 | FX |
| 156 | 0.0640297 | 16.3790115401 | 0.3909253 | 162.49824 | 0.3519208 | 0 | 0 | FX |
| 260 | 0.040765 | 9.84210145102 | 0.41419 | 162.49824 | 0.30073 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 0.4549714 | -0.003358 | -0.73 | 0.4584184 | 0.4599881 | 0.4502579 | 0 |
| 1714003020 | 0.4583292 | -0.003495 | -0.76 | 0.4615796 | 0.4632136 | 0.4568073 | 0 |
| 1713916620 | 0.461824 | 0.0046593 | 1.02 | 0.457225 | 0.4627872 | 0.4568851 | 0 |
| 1713830220 | 0.4571647 | -0.000665 | -0.15 | 0.4578746 | 0.4604534 | 0.4543194 | 0 |
| 1713743820 | 0.45783 | -0.000113 | -0.02 | 0.4598417 | 0.4598417 | 0.4577412 | 0 |
| 1713657420 | 0.4579431 | 0 | 0.00 | 0.4579431 | 0.4579431 | 0.4579431 | 0 |
| 1713571020 | 0.4579431 | -0.000643 | -0.14 | 0.4585007 | 0.4584289 | 0.4494542 | 0 |
| 1713484620 | 0.4585861 | -0.002774 | -0.60 | 0.461355 | 0.4627375 | 0.4561068 | 0 |
| 1713398220 | 0.46136 | 0.0017001 | 0.37 | 0.4597088 | 0.464474 | 0.4583513 | 0 |
| 1713311820 | 0.4596599 | -0.008903 | -1.90 | 0.46855 | 0.4673754 | 0.4584056 | 0 |
| 1713225420 | 0.4685629 | -0.003132 | -0.66 | 0.47177 | 0.4732981 | 0.4675614 | 0 |
| 1713139020 | 0.471695 | 0.0007305 | 0.16 | 0.4707439 | 0.4717873 | 0.4697693 | 0 |
| 1713052620 | 0.4709645 | 0 | 0.00 | 0.4709645 | 0.4709645 | 0.4709645 | 0 |
| 1712966220 | 0.4709645 | -0.00575 | -1.21 | 0.476655 | 0.4770786 | 0.468034 | 0 |
| 1712879820 | 0.476715 | 0.0009017 | 0.19 | 0.4758068 | 0.4784803 | 0.4751644 | 0 |
| 1712793420 | 0.4758133 | -0.002076 | -0.43 | 0.4778943 | 0.4803833 | 0.4742265 | 0 |
| 1712707020 | 0.4778894 | -0.001727 | -0.36 | 0.47964 | 0.4816102 | 0.47677 | 0 |
| 1712620620 | 0.4796162 | 0.0041836 | 0.88 | 0.4753893 | 0.4800657 | 0.4749336 | 0 |
| 1712534220 | 0.4754326 | -0.00044 | -0.09 | 0.4757907 | 0.4758723 | 0.475198 | 0 |
| 1712447820 | 0.4758723 | 0 | 0.00 | 0.4758723 | 0.4758723 | 0.4758723 | 0 |
| 1712361420 | 0.4758723 | 0.0035068 | 0.74 | 0.47237 | 0.4762151 | 0.4717742 | 0 |
| 1712275020 | 0.4723655 | -0.000891 | -0.19 | 0.473245 | 0.4746244 | 0.4709656 | 0 |
| 1712188620 | 0.4732565 | 0.0006715 | 0.14 | 0.4725831 | 0.4738571 | 0.470923 | 0 |
| 1712102220 | 0.472585 | 0.0018472 | 0.39 | 0.470685 | 0.4731721 | 0.4699742 | 0 |
| 1712015820 | 0.4707378 | -0.001892 | -0.40 | 0.472623 | 0.4732873 | 0.4693485 | 0 |
| 1711929420 | 0.4726297 | 0.001753 | 0.37 | 0.4708767 | 0.4726523 | 0.4708767 | 0 |
| 1711842960 | 0.4708767 | -0.001721 | -0.36 | 0.4708767 | 0.4725978 | 0.4708767 | 0 |
| 1711756620 | 0.4725978 | 0.0014252 | 0.30 | 0.4711747 | 0.473003 | 0.4706342 | 0 |
| 1711670220 | 0.4711726 | -0.001087 | -0.23 | 0.47227 | 0.472884 | 0.4704293 | 0 |
| 1711583820 | 0.47226 | 0.0022994 | 0.49 | 0.4699764 | 0.4738295 | 0.4692799 | 0 |
| 1711497420 | 0.4699606 | 0.0011906 | 0.25 | 0.4687513 | 0.47019 | 0.467998 | 0 |
| 1711411020 | 0.46877 | 0.0021123 | 0.45 | 0.4667 | 0.4693318 | 0.4664092 | 0 |
| 1711324620 | 0.4666577 | 9.7E-5 | 0.02 | 0.4668228 | 0.467535 | 0.4664489 | 0 |
| 1711238220 | 0.466561 | 0 | 0.00 | 0.466561 | 0.466561 | 0.466561 | 0 |
| 1711151820 | 0.466561 | -0.00059 | -0.13 | 0.467137 | 0.4684397 | 0.46476 | 0 |
| 1711065420 | 0.4671514 | -0.001749 | -0.37 | 0.468896 | 0.4691609 | 0.4658688 | 0 |
| 1710979020 | 0.4689 | 0.003675 | 0.79 | 0.4651629 | 0.4692799 | 0.4640716 | 0 |
| 1710892620 | 0.465225 | 0.000771 | 0.17 | 0.464535 | 0.4658387 | 0.4615333 | 0 |
| 1710806220 | 0.464454 | -0.003284 | -0.70 | 0.4677 | 0.4686921 | 0.4635658 | 0 |
| 1710719820 | 0.4677376 | -0.000282 | -0.06 | 0.4684959 | 0.46878 | 0.46763 | 0 |
| 1710633420 | 0.4680197 | 0 | 0.00 | 0.4680197 | 0.4680197 | 0.4680197 | 0 |
| 1710547020 | 0.4680197 | -0.00027 | -0.06 | 0.4682983 | 0.4693982 | 0.4672749 | 0 |
| 1710460620 | 0.46829 | -0.000948 | -0.20 | 0.46925 | 0.4699032 | 0.4673529 | 0 |
| 1710374220 | 0.4692379 | 0.0035129 | 0.75 | 0.465735 | 0.4698043 | 0.4648239 | 0 |
| 1710287820 | 0.465725 | 0.0002074 | 0.04 | 0.4655023 | 0.4663814 | 0.4641319 | 0 |
| 1710201420 | 0.4655176 | 0.0002876 | 0.06 | 0.4653429 | 0.4659754 | 0.4643678 | 0 |
| 1710115020 | 0.46523 | 0 | 0.00 | 0.46523 | 0.46523 | 0.46523 | 0 |
| 1710028620 | 0.46523 | 0 | 0.00 | 0.46523 | 0.46523 | 0.46523 | 0 |
| 1709942220 | 0.46523 | 0.001898 | 0.41 | 0.4634314 | 0.4664926 | 0.463231 | 0 |
| 1709855820 | 0.463332 | -9.8E-5 | -0.02 | 0.4634568 | 0.4642746 | 0.4621412 | 0 |
| 1709769420 | 0.46343 | 0.001737 | 0.38 | 0.4617002 | 0.4643812 | 0.4619221 | 0 |
| 1709683020 | 0.461693 | 0.000253 | 0.05 | 0.4614347 | 0.4629237 | 0.4606545 | 0 |
| 1709596620 | 0.46144 | 0.0012552 | 0.27 | 0.46019 | 0.4616453 | 0.45937 | 0 |
| 1709510220 | 0.4601848 | 9.7E-5 | 0.02 | 0.4598512 | 0.4602445 | 0.4596617 | 0 |
| 1709423820 | 0.4600879 | 0 | 0.00 | 0.4600879 | 0.4600879 | 0.4600879 | 0 |
| 1709337420 | 0.4600879 | 0.0009984 | 0.22 | 0.4591304 | 0.4606102 | 0.4586432 | 0 |
| 1709251020 | 0.4590895 | 0.001364 | 0.30 | 0.457725 | 0.459455 | 0.457795 | 0 |
| 1709164620 | 0.4577255 | -0.000665 | -0.15 | 0.45839 | 0.4584264 | 0.4573864 | 0 |
| 1709078220 | 0.4583909 | 0.0007219 | 0.16 | 0.457685 | 0.4591552 | 0.4577319 | 0 |
| 1708991820 | 0.457669 | 0.0005097 | 0.11 | 0.45716 | 0.4580978 | 0.4563426 | 0 |
| 1708905420 | 0.4571593 | 0 | 0.00 | 0.4571593 | 0.4571593 | 0.4571593 | 0 |
| 1708819020 | 0.4571593 | 0 | 0.00 | 0.4571593 | 0.4571593 | 0.4571593 | 0 |
| 1708732620 | 0.4571593 | -3.0E-5 | -0.01 | 0.4572 | 0.4583265 | 0.4560953 | 0 |
| 1708646220 | 0.457189 | -0.001561 | -0.34 | 0.458775 | 0.45978 | 0.4557743 | 0 |
| 1708559820 | 0.45875 | 0.0003859 | 0.08 | 0.4583773 | 0.459005 | 0.457584 | 0 |
| 1708473420 | 0.4583641 | -0.000372 | -0.08 | 0.458775 | 0.4603487 | 0.4578298 | 0 |
| 1708387020 | 0.4587364 | -4.3E-5 | -0.01 | 0.4587867 | 0.459222 | 0.4583576 | 0 |
| 1708300620 | 0.4587792 | 0.0003992 | 0.09 | 0.4575539 | 0.4588564 | 0.4575539 | 0 |
| 1708214220 | 0.45838 | 0 | 0.00 | 0.45838 | 0.45838 | 0.45838 | 0 |
| 1708127820 | 0.45838 | -0.000508 | -0.11 | 0.4588403 | 0.4593917 | 0.4572699 | 0 |
| 1708041420 | 0.4588885 | 0.0014199 | 0.31 | 0.4574654 | 0.4590383 | 0.4573731 | 0 |
| 1707955020 | 0.4574686 | 0.0029929 | 0.66 | 0.454495 | 0.4578517 | 0.4545323 | 0 |
| 1707868620 | 0.4544757 | -0.003495 | -0.76 | 0.457965 | 0.458318 | 0.4538181 | 0 |
| 1707782220 | 0.4579709 | 8.9E-5 | 0.02 | 0.4579215 | 0.4587667 | 0.4569609 | 0 |
| 1707695820 | 0.4578816 | 0.0002672 | 0.06 | 0.4571142 | 0.4579248 | 0.4564518 | 0 |
| 1707609420 | 0.4576144 | 0 | 0.00 | 0.4576144 | 0.4576144 | 0.4576144 | 0 |
| 1707523020 | 0.4576144 | 0.0014894 | 0.33 | 0.456155 | 0.4579658 | 0.4553916 | 0 |
| 1707436620 | 0.456125 | -0.002203 | -0.48 | 0.4583331 | 0.4590054 | 0.4555076 | 0 |
| 1707350220 | 0.4583278 | -0.000649 | -0.14 | 0.4589804 | 0.4598442 | 0.4577955 | 0 |
| 1707263820 | 0.4589773 | 0.0022126 | 0.48 | 0.45675 | 0.4600068 | 0.4568242 | 0 |
| 1707177420 | 0.4567647 | 0.0007897 | 0.17 | 0.455975 | 0.4577552 | 0.4526457 | 0 |
| 1707091020 | 0.455975 | -0.000602 | -0.13 | 0.4567725 | 0.4569611 | 0.4553426 | 0 |
| 1707004620 | 0.4565769 | 0 | 0.00 | 0.4565769 | 0.4565769 | 0.4565769 | 0 |
| 1706918220 | 0.4565769 | -0.001217 | -0.27 | 0.457815 | 0.4588822 | 0.4551375 | 0 |
| 1706831820 | 0.4577934 | 0.0038218 | 0.84 | 0.453955 | 0.4580756 | 0.452249 | 0 |
| 1706745420 | 0.4539716 | -0.001703 | -0.37 | 0.4556722 | 0.4573165 | 0.453813 | 0 |
| 1706659020 | 0.4556742 | 0.0019604 | 0.43 | 0.453749 | 0.4561719 | 0.4527317 | 0 |
| 1706572620 | 0.4537138 | -0.001867 | -0.41 | 0.454975 | 0.455775 | 0.4522795 | 0 |
| 1706486220 | 0.4555812 | 0 | 0.00 | 0.4555812 | 0.4555812 | 0.4555812 | 0 |
| 1706399820 | 0.4555812 | 0 | 0.00 | 0.4555812 | 0.4555812 | 0.4555812 | 0 |
| 1706313420 | 0.4555812 | 0.0011388 | 0.25 | 0.454365 | 0.4561241 | 0.4535026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
