Mexican Nuevo Peso vs Danish Krone Historical Data - MXNDKK | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Mexican Nuevo Peso vs Danish Krone (MXNDKK)
Mexican Nuevo Peso vs Danish Krone (MXNDKK) Historical

Mexican Nuevo Peso vs Danish Krone (MXNDKK)

0.4084

0.0007

( 0.17% )

Convert

Updated: 22:51:18

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0022772	-0.554522529121	0.4106596	0.4125677	0.4014837	0	0	FX
4	-0.0097334	-2.32791968158	0.4181158	0.4251183	0.4014837	0	0	FX
12	0.0015222	0.3741334247	0.4068602	0.4251183	0.400705	0	0	FX
26	0.0177324	4.53920389095	0.39065	142.47419	0.3894289	0	0	FX
52	0.0324574	8.63400944337	0.375925	142.47419	0.3731638	0	0	FX
156	0.1024263	33.4774498694	0.3059561	142.47419	0.2977908	0	0	FX
260	0.0569124	16.1926764731	0.35147	142.47419	0.267695	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521420	0.407671	-0.00139	-0.34	0.4090633	0.4102026	0.40727	0
1714435020	0.4090609	0.0032662	0.80	0.4058021	0.40933	0.40348	0
1714348620	0.4057947	0.0010679	0.26	0.4047268	0.4068377	0.4047268	0
1714262220	0.4047268	0	0.00	0.4047268	0.4047268	0.4047268	0
1714175820	0.4047268	0.0006756	0.17	0.4041229	0.4074542	0.402002	0
1714089420	0.4040512	-0.003956	-0.97	0.40796	0.4084871	0.4014837	0
1714003020	0.4080073	-0.002828	-0.69	0.4106596	0.4125677	0.4069342	0
1713916620	0.410835	0.0022493	0.55	0.4085705	0.4116236	0.4075849	0
1713830220	0.4085857	-0.000888	-0.22	0.40917	0.4112561	0.407274	0
1713743820	0.4094737	0	0.00	0.4094737	0.4094737	0.4094737	0
1713657420	0.4094737	0	0.00	0.4094737	0.4094737	0.4094737	0
1713571020	0.4094737	-0.000984	-0.24	0.410426	0.4098338	0.40242	0
1713484620	0.4104574	-0.001593	-0.39	0.4120074	0.412855	0.4078479	0
1713398220	0.4120506	-0.00025	-0.06	0.41235	0.4154285	0.4112642	0
1713311820	0.4123006	-0.007889	-1.88	0.4202224	0.4195946	0.4107172	0
1713225420	0.42019	-0.001082	-0.26	0.4217704	0.423179	0.4193574	0
1713139020	0.4212724	0	0.00	0.4212724	0.4212724	0.4212724	0
1713052620	0.4212724	0	0.00	0.4212724	0.4212724	0.4212724	0
1712966220	0.4212724	-0.001705	-0.40	0.4229707	0.4251183	0.418999	0
1712879820	0.4229772	0.0012572	0.30	0.4217542	0.4241098	0.421563	0
1712793420	0.42172	0.0025092	0.60	0.4192152	0.4236576	0.4195543	0
1712707020	0.4192108	-0.0013	-0.31	0.4205337	0.4224147	0.418424	0
1712620620	0.4205109	0.0022959	0.55	0.41819	0.4213908	0.4172111	0
1712534220	0.418215	-0.00013	-0.03	0.4182559	0.4183449	0.417675	0
1712447820	0.4183449	0	0.00	0.4183449	0.4183449	0.4183449	0
1712361420	0.4183449	0.003026	0.73	0.4153343	0.4199066	0.4151783	0
1712275020	0.4153189	-0.000717	-0.17	0.416045	0.4163842	0.4142054	0
1712188620	0.4160357	-0.002108	-0.50	0.4181158	0.4179777	0.4151072	0
1712102220	0.4181435	0.0002601	0.06	0.4178799	0.4195177	0.4163399	0
1712015820	0.4178834	0.0005334	0.13	0.41735	0.4190905	0.4167409	0
1711929420	0.41735	0.0014104	0.34	0.4159396	0.4174	0.4159396	0
1711842960	0.4159396	-0.001373	-0.33	0.4159396	0.4173126	0.4159396	0
1711756620	0.4173126	0.0012128	0.29	0.4160825	0.4179463	0.4159396	0
1711670220	0.4160998	-0.00027	-0.06	0.4163622	0.4173141	0.4150547	0
1711583820	0.41637	0.002673	0.65	0.4136899	0.4174009	0.4132091	0
1711497420	0.413697	0.0013556	0.33	0.4123751	0.413825	0.4110556	0
1711411020	0.4123414	0.0005994	0.15	0.41177	0.4129518	0.4102489	0
1711324620	0.411742	0.0001458	0.04	0.4117114	0.412389	0.4114366	0
1711238220	0.4115962	0	0.00	0.4115962	0.4115962	0.4115962	0
1711151820	0.4115962	0.0014668	0.36	0.4101135	0.4128964	0.409743	0
1711065420	0.4101294	0.0014037	0.34	0.4088013	0.41064	0.4079664	0
1710979020	0.4087257	0.0004557	0.11	0.4082615	0.4109076	0.4080674	0
1710892620	0.40827	0.0009193	0.23	0.4074012	0.4086433	0.4056139	0
1710806220	0.4073507	-0.002376	-0.58	0.4096967	0.409978	0.4066316	0
1710719820	0.409727	0	0.00	0.409727	0.409727	0.409727	0
1710633420	0.409727	0	0.00	0.409727	0.409727	0.409727	0
1710547020	0.409727	-0.000388	-0.09	0.410085	0.41086	0.4093067	0
1710460620	0.410115	0.0017574	0.43	0.40834	0.411031	0.4081909	0
1710374220	0.4083576	0.0021776	0.54	0.4062041	0.4088483	0.40489	0
1710287820	0.40618	0.0002153	0.05	0.4059749	0.4065343	0.4053299	0
1710201420	0.4059647	0.0005797	0.14	0.4053687	0.4065153	0.405185	0
1710115020	0.405385	1.9E-5	0.00	0.404898	0.405725	0.4046298	0
1710028620	0.4053656	0	0.00	0.4053656	0.4053656	0.4053656	0
1709942220	0.4053656	0.0020456	0.51	0.4033636	0.405915	0.4033349	0
1709855820	0.40332	-0.001832	-0.45	0.4051357	0.40654	0.4031438	0
1709769420	0.4051523	-1.4E-5	-0.00	0.4051708	0.406468	0.404655	0
1709683020	0.405166	0.000221	0.05	0.404985	0.4058455	0.4044465	0
1709596620	0.404945	0.0008075	0.20	0.404155	0.4050599	0.403425	0
1709510220	0.4041375	0	0.00	0.4041375	0.4041375	0.4041375	0
1709423820	0.4041375	0	0.00	0.4041375	0.4041375	0.4041375	0
1709337420	0.4041375	-0.000443	-0.11	0.40457	0.4052211	0.4037706	0
1709251020	0.40458	0.00243	0.60	0.4021251	0.4048292	0.4020126	0
1709164620	0.40215	-0.000641	-0.16	0.40281	0.4038526	0.4019775	0
1709078220	0.4027912	0.0009411	0.23	0.401855	0.4034695	0.4018119	0
1708991820	0.4018501	-0.000655	-0.16	0.4025772	0.4024035	0.400705	0
1708905420	0.402505	4.2E-5	0.01	0.4030135	0.4030719	0.4021107	0
1708819020	0.4024634	0	0.00	0.4024634	0.4024634	0.4024634	0
1708732620	0.4024634	3.0E-6	0.00	0.40247	0.4031426	0.4016057	0
1708646220	0.4024605	-0.001661	-0.41	0.4041158	0.4037836	0.4017352	0
1708559820	0.4041212	-6.0E-6	-0.00	0.4041455	0.4048856	0.4037681	0
1708473420	0.4041271	-0.00165	-0.41	0.4057697	0.4063864	0.403677	0
1708387020	0.4057776	0.0002909	0.07	0.4055411	0.4062266	0.4053555	0
1708300620	0.4054867	1.7E-5	0.00	0.404768	0.4057309	0.404768	0
1708214220	0.4054695	0	0.00	0.4054695	0.4054695	0.4054695	0
1708127820	0.4054695	-0.000567	-0.14	0.4060143	0.4066875	0.4052848	0
1708041420	0.406036	-0.000418	-0.10	0.4064135	0.4074302	0.40492	0
1707955020	0.4064543	0.0018735	0.46	0.4045849	0.4069161	0.4047861	0
1707868620	0.4045808	-0.000784	-0.19	0.405359	0.4071794	0.4032658	0
1707782220	0.4053649	0.0010949	0.27	0.4042969	0.406153	0.4040737	0
1707695820	0.40427	-0.000198	-0.05	0.4040261	0.4045133	0.4034406	0
1707609420	0.4044682	0	0.00	0.4044682	0.4044682	0.4044682	0
1707523020	0.4044682	0.0010435	0.26	0.40341	0.4048139	0.4027181	0
1707436620	0.4034247	-0.00226	-0.56	0.4056696	0.4061737	0.402864	0
1707350220	0.405685	-0.001203	-0.30	0.4068602	0.4073435	0.4052729	0
1707263820	0.406888	0.0014591	0.36	0.40542	0.4079596	0.4052213	0
1707177420	0.4054289	0.00234	0.58	0.40308	0.4062798	0.4022839	0
1707091020	0.4030889	-0.000214	-0.05	0.4034808	0.4038312	0.4026613	0
1707004620	0.403303	0	0.00	0.403303	0.403303	0.403303	0
1706918220	0.403303	0.0020149	0.50	0.4013136	0.4043281	0.4008734	0
1706831820	0.4012881	0.0005704	0.14	0.400705	0.4021966	0.3994391	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions