We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.010475 | -0.75418039131 | 1.388925 | 1.396415 | 1.354325 | 0 | 0 | FX |
| 4 | -0.04059 | -2.86038448529 | 1.41904 | 1.445365 | 1.354325 | 0 | 0 | FX |
| 12 | 0.018865 | 1.3875557615 | 1.359585 | 1.445365 | 1.354325 | 0 | 0 | FX |
| 26 | 0.09258 | 7.19979469153 | 1.28587 | 1.445365 | 1.27281 | 0 | 0 | FX |
| 52 | 0.19321 | 16.301339813 | 1.18524 | 1.445365 | 1.176855 | 0 | 0 | FX |
| 156 | 0.3144427 | 29.5526825803 | 1.0640073 | 1.445365 | 1.021345 | 0 | 0 | FX |
| 260 | 0.17161 | 14.219780584 | 1.20684 | 1.445365 | 0.702765 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521420 | 1.374765 | -0 | -0.32 | 1.3789849 | 1.38284 | 1.3739136 | 0 |
| 1714435020 | 1.379205 | 0.01 | 0.72 | 1.3689712 | 1.380405 | 1.3613249 | 0 |
| 1714348620 | 1.36935 | 0.01 | 0.78 | 1.3587279 | 1.37176 | 1.3587279 | 0 |
| 1714262220 | 1.3587279 | -0.01 | -0.48 | 1.3652283 | 1.3652283 | 1.3587279 | 0 |
| 1714175820 | 1.3652283 | 0 | 0.22 | 1.36253 | 1.37505 | 1.35552 | 0 |
| 1714089420 | 1.362295 | -0.02 | -1.37 | 1.38115 | 1.38135 | 1.354325 | 0 |
| 1714003020 | 1.3812085 | -0.01 | -0.59 | 1.388985 | 1.396415 | 1.377025 | 0 |
| 1713916620 | 1.389385 | 0.01 | 0.38 | 1.384425 | 1.39163 | 1.380355 | 0 |
| 1713830220 | 1.384175 | -0 | -0.20 | 1.38624 | 1.392435 | 1.38072 | 0 |
| 1713743820 | 1.3868905 | 0 | 0.00 | 1.3868905 | 1.3868905 | 1.3868905 | 0 |
| 1713657420 | 1.3868905 | 0 | 0.00 | 1.3868905 | 1.3868905 | 1.3868905 | 0 |
| 1713571020 | 1.3868905 | -0 | -0.29 | 1.39062 | 1.3877943 | 1.36342 | 0 |
| 1713484620 | 1.390885 | -0 | -0.30 | 1.39486 | 1.39767 | 1.381005 | 0 |
| 1713398220 | 1.395045 | 0 | 0.25 | 1.391835 | 1.404455 | 1.3904399 | 0 |
| 1713311820 | 1.391535 | -0.03 | -2.36 | 1.42531 | 1.42327 | 1.3884 | 0 |
| 1713225420 | 1.42519 | -0 | -0.22 | 1.43324 | 1.436105 | 1.4225 | 0 |
| 1713139020 | 1.4283301 | 0 | 0.00 | 1.4283301 | 1.4283301 | 1.4283301 | 0 |
| 1713052620 | 1.4283301 | 0 | 0.00 | 1.4283301 | 1.4283301 | 1.4283301 | 0 |
| 1712966220 | 1.4283301 | -0.01 | -0.71 | 1.43861 | 1.445365 | 1.42394 | 0 |
| 1712879820 | 1.43859 | 0 | 0.01 | 1.43841 | 1.443405 | 1.433515 | 0 |
| 1712793420 | 1.43839 | 0.01 | 0.70 | 1.428505 | 1.441525 | 1.427805 | 0 |
| 1712707020 | 1.4283642 | -0 | -0.05 | 1.429075 | 1.436225 | 1.42582 | 0 |
| 1712620620 | 1.429025 | 0.01 | 0.75 | 1.4185049 | 1.432325 | 1.417175 | 0 |
| 1712534220 | 1.418445 | 0 | 0.02 | 1.418205 | 1.4201502 | 1.4163109 | 0 |
| 1712447820 | 1.418205 | 0 | 0.00 | 1.418205 | 1.418205 | 1.4111863 | 0 |
| 1712361420 | 1.418205 | 0.01 | 0.59 | 1.41 | 1.42452 | 1.40751 | 0 |
| 1712275020 | 1.40987 | -0 | -0.17 | 1.41233 | 1.412275 | 1.4051 | 0 |
| 1712188620 | 1.412325 | -0.01 | -0.48 | 1.4190799 | 1.42016 | 1.4116743 | 0 |
| 1712102220 | 1.419075 | 0 | 0.12 | 1.417125 | 1.42341 | 1.413595 | 0 |
| 1712015820 | 1.417375 | 0 | 0.25 | 1.41373 | 1.41861 | 1.4125193 | 0 |
| 1711929420 | 1.413835 | 0 | 0.07 | 1.4128301 | 1.41517 | 1.4100655 | 0 |
| 1711842960 | 1.4128301 | 0 | 0.00 | 1.4128301 | 1.4128301 | 1.4100655 | 0 |
| 1711756620 | 1.4128301 | 0 | 0.14 | 1.4108909 | 1.4167831 | 1.4109003 | 0 |
| 1711670220 | 1.4108198 | -0 | -0.20 | 1.41356 | 1.41822 | 1.406295 | 0 |
| 1711583820 | 1.41368 | 0.01 | 0.74 | 1.40335 | 1.4174796 | 1.40189 | 0 |
| 1711497420 | 1.4033624 | 0 | 0.33 | 1.39901 | 1.403705 | 1.392215 | 0 |
| 1711411020 | 1.3986816 | -0 | -0.08 | 1.399885 | 1.4014329 | 1.392685 | 0 |
| 1711324620 | 1.399765 | -0 | -0.14 | 1.3933115 | 1.4010826 | 1.3933115 | 0 |
| 1711238220 | 1.4017084 | 0 | 0.00 | 1.4017084 | 1.4017084 | 1.4017084 | 0 |
| 1711151820 | 1.4017084 | 0.01 | 0.72 | 1.391615 | 1.40259 | 1.39331 | 0 |
| 1711065420 | 1.391715 | 0.01 | 0.72 | 1.382105 | 1.394655 | 1.380445 | 0 |
| 1710979020 | 1.38181 | -0 | -0.15 | 1.38402 | 1.393415 | 1.381375 | 0 |
| 1710892620 | 1.38395 | 0.01 | 0.42 | 1.3783 | 1.38489 | 1.37321 | 0 |
| 1710806220 | 1.378175 | -0 | -0.22 | 1.381261 | 1.3841349 | 1.37589 | 0 |
| 1710719820 | 1.3812625 | 0 | 0.00 | 1.3812625 | 1.3812625 | 1.3812625 | 0 |
| 1710633420 | 1.3812625 | 0 | 0.00 | 1.3812625 | 1.3812625 | 1.3812625 | 0 |
| 1710547020 | 1.3812625 | -0.01 | -0.38 | 1.386415 | 1.38679 | 1.374 | 0 |
| 1710460620 | 1.386485 | 0 | 0.24 | 1.383285 | 1.3882161 | 1.38002 | 0 |
| 1710374220 | 1.3832199 | 0 | 0.36 | 1.378545 | 1.385005 | 1.37701 | 0 |
| 1710287820 | 1.37823 | -0 | -0.06 | 1.37907 | 1.37975 | 1.373205 | 0 |
| 1710201420 | 1.3790849 | 0 | 0.19 | 1.3763699 | 1.38091 | 1.373105 | 0 |
| 1710115020 | 1.3764219 | 0 | 0.20 | 1.3736979 | 1.37785 | 1.3713027 | 0 |
| 1710028620 | 1.3736979 | -0 | -0.23 | 1.3767977 | 1.3767978 | 1.3736979 | 0 |
| 1709942220 | 1.3767977 | 0 | 0.31 | 1.37259 | 1.3788223 | 1.3693036 | 0 |
| 1709855820 | 1.3725491 | -0.01 | -0.43 | 1.3786429 | 1.383045 | 1.371685 | 0 |
| 1709769420 | 1.37846 | 0 | 0.05 | 1.37774 | 1.382465 | 1.376745 | 0 |
| 1709683020 | 1.3778 | -0 | -0.00 | 1.37856 | 1.37984 | 1.3760919 | 0 |
| 1709596620 | 1.37785 | 0.01 | 0.56 | 1.373855 | 1.379685 | 1.371475 | 0 |
| 1709510220 | 1.3701191 | 0 | 0.00 | 1.3701191 | 1.3701191 | 1.3701191 | 0 |
| 1709423820 | 1.3701191 | 0 | 0.00 | 1.3701191 | 1.3701191 | 1.3701191 | 0 |
| 1709337420 | 1.3701191 | -0.01 | -0.36 | 1.3751199 | 1.3771913 | 1.3695246 | 0 |
| 1709251020 | 1.3751237 | 0.01 | 0.76 | 1.364695 | 1.376015 | 1.3647 | 0 |
| 1709164620 | 1.364685 | -0 | -0.26 | 1.3684007 | 1.37341 | 1.36376 | 0 |
| 1709078220 | 1.368275 | 0 | 0.02 | 1.36806 | 1.37275 | 1.36493 | 0 |
| 1708991820 | 1.36797 | -0 | -0.08 | 1.36926 | 1.3698925 | 1.364465 | 0 |
| 1708905420 | 1.3690867 | 0 | 0.07 | 1.3680846 | 1.3697731 | 1.367051 | 0 |
| 1708819020 | 1.3680846 | 0 | 0.00 | 1.3680846 | 1.3680847 | 1.3678147 | 0 |
| 1708732620 | 1.3680846 | -0 | -0.11 | 1.3694599 | 1.372235 | 1.366095 | 0 |
| 1708646220 | 1.3695399 | -0 | -0.23 | 1.3726536 | 1.37144 | 1.36377 | 0 |
| 1708559820 | 1.37269 | -0 | -0.25 | 1.37627 | 1.3791199 | 1.371997 | 0 |
| 1708473420 | 1.37615 | -0.01 | -0.78 | 1.386825 | 1.389045 | 1.3734091 | 0 |
| 1708387020 | 1.38692 | 0 | 0.20 | 1.384275 | 1.388945 | 1.383835 | 0 |
| 1708300620 | 1.3841064 | -0.01 | -0.40 | 1.3863316 | 1.3863316 | 1.3827273 | 0 |
| 1708214220 | 1.3896093 | 0 | 0.00 | 1.3896093 | 1.3896093 | 1.3896093 | 0 |
| 1708127820 | 1.3896093 | 0.01 | 0.63 | 1.380935 | 1.38975 | 1.38071 | 0 |
| 1708041420 | 1.38089 | -0 | -0.26 | 1.384335 | 1.393285 | 1.37862 | 0 |
| 1707955020 | 1.38448 | 0.01 | 0.66 | 1.37515 | 1.38704 | 1.377945 | 0 |
| 1707868620 | 1.375395 | 0 | 0.20 | 1.37262 | 1.381155 | 1.36965 | 0 |
| 1707782220 | 1.3726101 | 0 | 0.30 | 1.368635 | 1.37689 | 1.36717 | 0 |
| 1707695820 | 1.3685394 | -0 | -0.05 | 1.3692131 | 1.3693799 | 1.3636098 | 0 |
| 1707609420 | 1.3692131 | -0 | -0.05 | 1.369863 | 1.3692131 | 1.3692131 | 0 |
| 1707523020 | 1.369863 | 0 | 0.29 | 1.365855 | 1.370535 | 1.3622 | 0 |
| 1707436620 | 1.3658999 | 0.01 | 0.60 | 1.35771 | 1.37186 | 1.355875 | 0 |
| 1707350220 | 1.35772 | -0 | -0.12 | 1.35937 | 1.3630308 | 1.35661 | 0 |
| 1707263820 | 1.359411 | 0 | 0.30 | 1.356395 | 1.36428 | 1.354875 | 0 |
| 1707177420 | 1.355345 | 0.01 | 0.47 | 1.348385 | 1.3604516 | 1.34641 | 0 |
| 1707091020 | 1.3490206 | -0 | -0.03 | 1.349363 | 1.35549 | 1.34758 | 0 |
| 1707004620 | 1.349363 | 0 | 0.00 | 1.349363 | 1.349363 | 1.349363 | 0 |
| 1706918220 | 1.349363 | 0.01 | 0.86 | 1.33805 | 1.350105 | 1.337975 | 0 |
| 1706831820 | 1.337865 | 0 | 0.27 | 1.334125 | 1.34194 | 1.33322 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
