We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0002922 | -0.546945193172 | 0.053424 | 0.0540903 | 0.0521015 | 0 | 0 | FX |
4 | -0.0011425 | -2.10504787717 | 0.0542743 | 0.055707 | 0.0521015 | 0 | 0 | FX |
12 | 0.002919 | 5.81325877067 | 0.0502128 | 0.055707 | 0.0501424 | 0 | 0 | FX |
26 | 0.0042495 | 8.6933307148 | 0.0488823 | 18.098272 | 0.0082818 | 0 | 0 | FX |
52 | 0.0037353 | 7.56187179254 | 0.0493965 | 18.098272 | 0.0082818 | 0 | 0 | FX |
156 | 0.0070938 | 15.4085755246 | 0.046038 | 18.098272 | 0.0082818 | 0 | 0 | FX |
260 | -0.0007127 | -1.32362636852 | 0.0538445 | 18.098272 | 0.0082818 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714089420 | 0.0530426 | -0.000485 | -0.91 | 0.0535304 | 0.0536445 | 0.0526152 | 0 |
1714003020 | 0.0535275 | -0.000215 | -0.40 | 0.0537164 | 0.0540903 | 0.0533142 | 0 |
1713916620 | 0.0537429 | 0.0005389 | 1.01 | 0.0532017 | 0.0538656 | 0.053127 | 0 |
1713830220 | 0.053204 | -4.0E-5 | -0.08 | 0.0532635 | 0.0536197 | 0.0528645 | 0 |
1713743820 | 0.053244 | 0 | 0.00 | 0.053244 | 0.053244 | 0.053244 | 0 |
1713657420 | 0.053244 | 0 | 0.00 | 0.053244 | 0.053244 | 0.053244 | 0 |
1713571020 | 0.053244 | -0.000186 | -0.35 | 0.0534255 | 0.0533067 | 0.0521015 | 0 |
1713484620 | 0.05343 | -0.000227 | -0.42 | 0.0536536 | 0.0537369 | 0.0530852 | 0 |
1713398220 | 0.0536575 | 0.0001027 | 0.19 | 0.0535725 | 0.0540348 | 0.0533604 | 0 |
1713311820 | 0.0535548 | -0.001013 | -1.86 | 0.0545775 | 0.054501 | 0.0534185 | 0 |
1713225420 | 0.0545681 | -0.000319 | -0.58 | 0.055003 | 0.055187 | 0.0544867 | 0 |
1713139020 | 0.0548869 | 0 | 0.00 | 0.0548869 | 0.0548869 | 0.0548869 | 0 |
1713052620 | 0.0548869 | 0 | 0.00 | 0.0548869 | 0.0548869 | 0.0548869 | 0 |
1712966220 | 0.0548869 | -0.000456 | -0.82 | 0.055339 | 0.055569 | 0.0543835 | 0 |
1712879820 | 0.0553425 | -0.000105 | -0.19 | 0.0554655 | 0.055578 | 0.0552212 | 0 |
1712793420 | 0.055448 | 0.0003271 | 0.59 | 0.0551092 | 0.055707 | 0.055135 | 0 |
1712707020 | 0.0551209 | -0.000305 | -0.55 | 0.0554309 | 0.0556242 | 0.0550057 | 0 |
1712620620 | 0.055426 | 0.000574 | 1.05 | 0.0548475 | 0.0555249 | 0.0547968 | 0 |
1712534220 | 0.054852 | 6.3E-5 | 0.11 | 0.054809 | 0.0548965 | 0.054686 | 0 |
1712447820 | 0.0547894 | 0 | 0.00 | 0.0547894 | 0.0547894 | 0.0547894 | 0 |
1712361420 | 0.0547894 | 0.0003899 | 0.72 | 0.054402 | 0.0550585 | 0.0543773 | 0 |
1712275020 | 0.0543995 | -0.000187 | -0.34 | 0.054588 | 0.0548623 | 0.054215 | 0 |
1712188620 | 0.0545868 | -0.000223 | -0.41 | 0.0548034 | 0.0548823 | 0.054485 | 0 |
1712102220 | 0.05481 | 0.0003622 | 0.67 | 0.0544378 | 0.0548823 | 0.054443 | 0 |
1712015820 | 0.0544478 | -2.8E-5 | -0.05 | 0.0544763 | 0.0546345 | 0.0542759 | 0 |
1711929420 | 0.054476 | 0.0001836 | 0.34 | 0.0542816 | 0.0544802 | 0.0542816 | 0 |
1711842960 | 0.0542924 | -0.000169 | -0.31 | 0.0542816 | 0.0544609 | 0.0542816 | 0 |
1711756620 | 0.0544609 | 0.0001952 | 0.36 | 0.0542743 | 0.0544885 | 0.0542371 | 0 |
1711670220 | 0.0542657 | -0.000403 | -0.74 | 0.0546711 | 0.0547311 | 0.054135 | 0 |
1711583820 | 0.054669 | 0.0003804 | 0.70 | 0.0542899 | 0.054857 | 0.0542205 | 0 |
1711497420 | 0.0542886 | 0.0003756 | 0.70 | 0.0539125 | 0.0543324 | 0.0538923 | 0 |
1711411020 | 0.053913 | 0.000356 | 0.66 | 0.053561 | 0.0539595 | 0.0535145 | 0 |
1711324620 | 0.053557 | 2.0E-5 | 0.04 | 0.0535718 | 0.0536535 | 0.0535011 | 0 |
1711238220 | 0.0535365 | 0 | 0.00 | 0.0535365 | 0.0535365 | 0.0535365 | 0 |
1711151820 | 0.0535365 | -9.6E-5 | -0.18 | 0.0536257 | 0.0537865 | 0.0534935 | 0 |
1711065420 | 0.0536322 | 0.0005442 | 1.03 | 0.0530896 | 0.0537656 | 0.0529845 | 0 |
1710979020 | 0.053088 | 0.0002415 | 0.46 | 0.0528375 | 0.0533433 | 0.0528325 | 0 |
1710892620 | 0.0528465 | 0.0001285 | 0.24 | 0.0527255 | 0.0528775 | 0.0523935 | 0 |
1710806220 | 0.052718 | -0.000193 | -0.36 | 0.052834 | 0.0530231 | 0.0525897 | 0 |
1710719820 | 0.0529112 | 0 | 0.00 | 0.0529112 | 0.0529112 | 0.0529112 | 0 |
1710633420 | 0.0529112 | 0 | 0.00 | 0.0529112 | 0.0529112 | 0.0529112 | 0 |
1710547020 | 0.0529112 | -2.7E-5 | -0.05 | 0.052932 | 0.0530025 | 0.0527524 | 0 |
1710460620 | 0.052938 | 0.000249 | 0.47 | 0.0526875 | 0.0530203 | 0.052648 | 0 |
1710374220 | 0.052689 | 0.0004606 | 0.88 | 0.0522305 | 0.0527754 | 0.0522374 | 0 |
1710287820 | 0.0522284 | 1.3E-5 | 0.02 | 0.0522149 | 0.052301 | 0.052057 | 0 |
1710201420 | 0.0522153 | -3.0E-6 | -0.01 | 0.0522175 | 0.0523427 | 0.0520944 | 0 |
1710115020 | 0.0522185 | 5.0E-6 | 0.01 | 0.0521536 | 0.0522349 | 0.0520906 | 0 |
1710028620 | 0.0522138 | 0 | 0.00 | 0.0522138 | 0.0522138 | 0.0522138 | 0 |
1709942220 | 0.0522138 | 0.0002342 | 0.45 | 0.051987 | 0.0522586 | 0.0518195 | 0 |
1709855820 | 0.0519796 | -0.000275 | -0.53 | 0.0522482 | 0.0523089 | 0.0519441 | 0 |
1709769420 | 0.0522544 | 0.0001143 | 0.22 | 0.0521401 | 0.052457 | 0.0521835 | 0 |
1709683020 | 0.0521401 | -6.4E-5 | -0.12 | 0.052211 | 0.0522903 | 0.0520786 | 0 |
1709596620 | 0.0522038 | 0.0002292 | 0.44 | 0.0519299 | 0.0522225 | 0.0517756 | 0 |
1709510220 | 0.0519746 | 0 | 0.00 | 0.0519746 | 0.0519746 | 0.0519746 | 0 |
1709423820 | 0.0519746 | 0 | 0.00 | 0.0519746 | 0.0519746 | 0.0519746 | 0 |
1709337420 | 0.0519746 | 9.8E-5 | 0.19 | 0.0518685 | 0.0521963 | 0.0518328 | 0 |
1709251020 | 0.0518765 | 0.0004903 | 0.95 | 0.0513802 | 0.051903 | 0.0513725 | 0 |
1709164620 | 0.0513862 | -0.000115 | -0.22 | 0.051493 | 0.0516087 | 0.0513567 | 0 |
1709078220 | 0.0515009 | 2.5E-5 | 0.05 | 0.0514805 | 0.0516528 | 0.0514378 | 0 |
1708991820 | 0.0514763 | -1.1E-5 | -0.02 | 0.0514931 | 0.0515786 | 0.0513625 | 0 |
1708905420 | 0.051487 | 8.0E-6 | 0.02 | 0.0515198 | 0.0515662 | 0.0514114 | 0 |
1708819020 | 0.0514793 | 0 | 0.00 | 0.0514793 | 0.0514793 | 0.0514793 | 0 |
1708732620 | 0.0514793 | 4.8E-5 | 0.09 | 0.05144 | 0.0515418 | 0.0513565 | 0 |
1708646220 | 0.0514316 | -0.000148 | -0.29 | 0.0515674 | 0.0515646 | 0.0513285 | 0 |
1708559820 | 0.05158 | -0.000102 | -0.20 | 0.0516873 | 0.0517179 | 0.0515354 | 0 |
1708473420 | 0.0516823 | -9.2E-5 | -0.18 | 0.0517835 | 0.0518788 | 0.0515762 | 0 |
1708387020 | 0.0517745 | 0.0001135 | 0.22 | 0.0516665 | 0.0518245 | 0.051602 | 0 |
1708300620 | 0.051661 | 3.4E-5 | 0.07 | 0.0515356 | 0.0516713 | 0.0515356 | 0 |
1708214220 | 0.0516266 | 0 | 0.00 | 0.0516266 | 0.0516266 | 0.0516266 | 0 |
1708127820 | 0.0516266 | -4.0E-6 | -0.01 | 0.0516276 | 0.0517855 | 0.0515771 | 0 |
1708041420 | 0.0516307 | -0.000171 | -0.33 | 0.0517967 | 0.0518416 | 0.0514783 | 0 |
1707955020 | 0.0518016 | 0.000216 | 0.42 | 0.0515829 | 0.051899 | 0.0515366 | 0 |
1707868620 | 0.0515856 | 0.0002761 | 0.54 | 0.0513065 | 0.0519174 | 0.0512583 | 0 |
1707782220 | 0.0513095 | 0.0001224 | 0.24 | 0.0511932 | 0.0514232 | 0.0511265 | 0 |
1707695820 | 0.0511871 | -3.9E-5 | -0.08 | 0.05114 | 0.0512264 | 0.0510257 | 0 |
1707609420 | 0.0512264 | 0 | 0.00 | 0.0512264 | 0.0512264 | 0.0512264 | 0 |
1707523020 | 0.0512264 | 0.0002829 | 0.56 | 0.0509455 | 0.0512532 | 0.0509382 | 0 |
1707436620 | 0.0509435 | -0.000304 | -0.59 | 0.0512405 | 0.0512821 | 0.0508971 | 0 |
1707350220 | 0.0512473 | 0.0002246 | 0.44 | 0.0510226 | 0.0513254 | 0.0510221 | 0 |
1707263820 | 0.0510227 | 0.0001724 | 0.34 | 0.0508485 | 0.051214 | 0.050794 | 0 |
1707177420 | 0.0508503 | 0.0003084 | 0.61 | 0.0505465 | 0.050925 | 0.050387 | 0 |
1707091020 | 0.0505419 | -7.3E-5 | -0.14 | 0.0506323 | 0.0506654 | 0.050481 | 0 |
1707004620 | 0.0506149 | 0 | 0.00 | 0.0506149 | 0.0506149 | 0.0506149 | 0 |
1706918220 | 0.0506149 | 0.0004029 | 0.80 | 0.0502124 | 0.0506301 | 0.0501423 | 0 |
1706831820 | 0.050212 | 0.0001285 | 0.26 | 0.05008 | 0.0503461 | 0.049931 | 0 |
1706745420 | 0.0500835 | -0.000158 | -0.31 | 0.050241 | 0.0504861 | 0.0497682 | 0 |
1706659020 | 0.0502415 | 0.0002255 | 0.45 | 0.0500127 | 0.0502969 | 0.049935 | 0 |
1706572620 | 0.050016 | -0.000307 | -0.61 | 0.0503225 | 0.0503671 | 0.049963 | 0 |
1706486220 | 0.0503225 | -1.0E-6 | -0.00 | 0.0503194 | 0.0504755 | 0.0502095 | 0 |
1706399820 | 0.0503235 | 0 | 0.00 | 0.0503235 | 0.0503235 | 0.0503235 | 0 |
1706313420 | 0.0503235 | -7.6E-5 | -0.15 | 0.0503935 | 0.0504919 | 0.0501275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions