We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.0E-6 | -0.17325017325 | 0.0005772 | 0.0005799 | 0.0005755 | 0 | 0 | FX |
4 | -9.0E-7 | -0.155952174666 | 0.0005771 | 0.0005803 | 0.0005703 | 0 | 0 | FX |
12 | -1.16E-5 | -1.97346036067 | 0.0005878 | 0.000599 | 0.0005703 | 0 | 0 | FX |
26 | -0.0003011 | -34.321212812 | 0.0008773 | 0.0009019 | 0.0005703 | 0 | 0 | FX |
52 | -0.0004 | -40.975209998 | 0.0009762 | 0.0009888 | 0.0005703 | 0 | 0 | FX |
156 | -0.0006941 | -54.6406360702 | 0.0012703 | 0.0012703 | 0.0005703 | 0 | 0 | FX |
260 | -0.0007833 | -57.6167708716 | 0.0013595 | 0.0013967 | 0.0005703 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348620 | 0.0005754 | 0 | 0.00 | 0.0005754 | 0.0005754 | 0.0005754 | 0 |
1714262220 | 0.0005754 | 0 | 0.00 | 0.0005754 | 0.0005754 | 0.0005754 | 0 |
1714175820 | 0.0005754 | -1.0E-6 | -0.17 | 0.000577 | 0.0005772 | 0.0005754 | 0 |
1714089420 | 0.0005768 | 0 | 0.00 | 0.0005777 | 0.0005777 | 0.0005768 | 0 |
1714003020 | 0.0005768 | -8.0E-7 | -0.14 | 0.0005798 | 0.0005798 | 0.0005768 | 0 |
1713916620 | 0.0005776 | 1.0E-6 | 0.17 | 0.0005773 | 0.0005776 | 0.0005773 | 0 |
1713830220 | 0.0005763 | -5.0E-7 | -0.09 | 0.0005772 | 0.0005772 | 0.0005763 | 0 |
1713743820 | 0.0005768 | 0 | 0.00 | 0.0005768 | 0.0005768 | 0.0005768 | 0 |
1713657420 | 0.0005768 | 0 | 0.00 | 0.0005768 | 0.0005768 | 0.0005768 | 0 |
1713571020 | 0.0005768 | -1.0E-7 | -0.02 | 0.0005748 | 0.0005768 | 0.0005749 | 0 |
1713484620 | 0.0005769 | -1.0E-6 | -0.17 | 0.0005785 | 0.0005785 | 0.0005769 | 0 |
1713398220 | 0.0005784 | 1.0E-6 | 0.17 | 0.0005766 | 0.0005784 | 0.0005766 | 0 |
1713311820 | 0.0005771 | -1.0E-7 | -0.02 | 0.0005747 | 0.0005771 | 0.0005747 | 0 |
1713225420 | 0.0005772 | 0 | 0.00 | 0.0005768 | 0.0005772 | 0.000577 | 0 |
1713139020 | 0.0005772 | 0 | 0.00 | 0.0005772 | 0.0005772 | 0.0005772 | 0 |
1713052620 | 0.0005772 | 0 | 0.00 | 0.0005772 | 0.0005772 | 0.0005772 | 0 |
1712966220 | 0.0005772 | 4.0E-7 | 0.07 | 0.0005767 | 0.0005772 | 0.0005767 | 0 |
1712879820 | 0.0005768 | 0 | 0.00 | 0.0005703 | 0.0005768 | 0.0005703 | 0 |
1712793420 | 0.0005768 | 1.0E-7 | 0.02 | 0.0005761 | 0.0005768 | 0.0005761 | 0 |
1712707020 | 0.0005767 | -1.0E-6 | -0.17 | 0.0005781 | 0.0005781 | 0.0005767 | 0 |
1712620620 | 0.0005782 | 1.0E-6 | 0.17 | 0.0005763 | 0.0005782 | 0.0005763 | 0 |
1712534220 | 0.000577 | -5.0E-7 | -0.09 | 0.000577 | 0.0005775 | 0.000577 | 0 |
1712447820 | 0.0005775 | 0 | 0.00 | 0.0005775 | 0.0005775 | 0.0005775 | 0 |
1712361420 | 0.0005775 | 5.0E-7 | 0.09 | 0.0005759 | 0.0005775 | 0.0005759 | 0 |
1712275020 | 0.000577 | -1.0E-7 | -0.02 | 0.0005803 | 0.0005803 | 0.000577 | 0 |
1712188620 | 0.0005771 | 4.0E-7 | 0.07 | 0.0005779 | 0.0005779 | 0.0005771 | 0 |
1712102220 | 0.0005767 | -4.0E-7 | -0.07 | 0.0005767 | 0.0005771 | 0.0005767 | 0 |
1712015820 | 0.0005771 | -5.0E-7 | -0.09 | 0.0005771 | 0.0005771 | 0.0005771 | 0 |
1711929420 | 0.0005776 | 0 | 0.00 | 0.0005776 | 0.0005776 | 0.0005776 | 0 |
1711842960 | 0.0005776 | 7.0E-7 | 0.12 | 0.0005776 | 0.0005776 | 0.0005769 | 0 |
1711756620 | 0.0005769 | 1.0E-7 | 0.02 | 0.0005763 | 0.0005769 | 0.0005762 | 0 |
1711670220 | 0.0005768 | 2.0E-7 | 0.03 | 0.0005766 | 0.0005768 | 0.0005766 | 0 |
1711583820 | 0.0005766 | -1.0E-7 | -0.02 | 0.0005751 | 0.0005766 | 0.0005754 | 0 |
1711497420 | 0.0005767 | -1.0E-7 | -0.02 | 0.0005773 | 0.0005773 | 0.0005767 | 0 |
1711411020 | 0.0005768 | -3.0E-6 | -0.52 | 0.0005768 | 0.000577 | 0.0005768 | 0 |
1711324620 | 0.0005793 | 2.0E-6 | 0.35 | 0.0005793 | 0.0005793 | 0.0005793 | 0 |
1711238220 | 0.000577 | 0 | 0.00 | 0.000577 | 0.000577 | 0.000577 | 0 |
1711151820 | 0.000577 | -2.2E-5 | -3.67 | 0.0005735 | 0.000577 | 0.0005736 | 0 |
1711065420 | 0.000599 | 5.0E-6 | 0.84 | 0.0005991 | 0.000599 | 0.000599 | 0 |
1710979020 | 0.0005939 | 0 | 0.00 | 0.0005948 | 0.0005948 | 0.0005939 | 0 |
1710892620 | 0.0005939 | 1.0E-6 | 0.17 | 0.0005922 | 0.0005939 | 0.0005922 | 0 |
1710806220 | 0.0005924 | -2.0E-6 | -0.34 | 0.0005938 | 0.000594 | 0.0005923 | 0 |
1710719820 | 0.000594 | 0 | 0.00 | 0.000594 | 0.000594 | 0.000594 | 0 |
1710633420 | 0.000594 | 0 | 0.00 | 0.000594 | 0.000594 | 0.000594 | 0 |
1710547020 | 0.000594 | 2.0E-7 | 0.03 | 0.0005905 | 0.000594 | 0.0005905 | 0 |
1710460620 | 0.0005938 | -3.0E-7 | -0.05 | 0.0005944 | 0.0005944 | 0.0005938 | 0 |
1710374220 | 0.0005941 | -1.0E-7 | -0.02 | 0.0005934 | 0.0005941 | 0.0005934 | 0 |
1710287820 | 0.0005942 | 3.0E-7 | 0.05 | 0.0005934 | 0.0005942 | 0.0005936 | 0 |
1710201420 | 0.0005939 | -7.0E-7 | -0.12 | 0.0005943 | 0.0005943 | 0.0005939 | 0 |
1710115020 | 0.0005946 | 0 | 0.00 | 0.0005946 | 0.0005946 | 0.0005946 | 0 |
1710028620 | 0.0005946 | 8.0E-7 | 0.13 | 0.0005946 | 0.0005946 | 0.0005938 | 0 |
1709942220 | 0.0005938 | -3.0E-6 | -0.50 | 0.0005969 | 0.0005969 | 0.0005938 | 0 |
1709855820 | 0.0005966 | 3.0E-6 | 0.51 | 0.0005952 | 0.0005966 | 0.0005942 | 0 |
1709769420 | 0.000594 | 2.0E-7 | 0.03 | 0.0005937 | 0.000594 | 0.0005937 | 0 |
1709683020 | 0.0005938 | 0 | 0.00 | 0.0005937 | 0.0005938 | 0.0005937 | 0 |
1709596620 | 0.0005938 | -4.0E-7 | -0.07 | 0.0005951 | 0.0005951 | 0.0005938 | 0 |
1709510220 | 0.0005942 | 0 | 0.00 | 0.0005942 | 0.0005942 | 0.0005942 | 0 |
1709423820 | 0.0005942 | 0 | 0.00 | 0.0005942 | 0.0005942 | 0.0005942 | 0 |
1709337420 | 0.0005942 | 5.0E-7 | 0.08 | 0.0005932 | 0.0005942 | 0.0005932 | 0 |
1709251020 | 0.0005937 | -2.0E-6 | -0.34 | 0.0005948 | 0.0005948 | 0.0005937 | 0 |
1709164620 | 0.0005952 | 1.0E-6 | 0.17 | 0.000593 | 0.0005952 | 0.000593 | 0 |
1709078220 | 0.0005942 | 1.0E-7 | 0.02 | 0.0005939 | 0.0005942 | 0.0005939 | 0 |
1708991820 | 0.0005941 | -4.0E-7 | -0.07 | 0.0005934 | 0.0005941 | 0.0005934 | 0 |
1708905420 | 0.0005945 | 0 | 0.00 | 0.0005945 | 0.0005945 | 0.0005945 | 0 |
1708819020 | 0.0005945 | 6.0E-7 | 0.10 | 0.0005945 | 0.0005945 | 0.0005939 | 0 |
1708732620 | 0.0005939 | 1.0E-7 | 0.02 | 0.0005924 | 0.0005939 | 0.0005924 | 0 |
1708646220 | 0.0005938 | -2.0E-7 | -0.03 | 0.0005955 | 0.0005955 | 0.0005938 | 0 |
1708559820 | 0.000594 | 0 | 0.00 | 0.0005947 | 0.0005947 | 0.000594 | 0 |
1708473420 | 0.000594 | -1.0E-7 | -0.02 | 0.0005934 | 0.000594 | 0.0005934 | 0 |
1708387020 | 0.0005941 | 1.0E-7 | 0.02 | 0.0005941 | 0.0005941 | 0.0005941 | 0 |
1708300620 | 0.000594 | 3.0E-7 | 0.05 | 0.000594 | 0.000594 | 0.000594 | 0 |
1708214220 | 0.0005937 | 0 | 0.00 | 0.0005937 | 0.0005937 | 0.0005937 | 0 |
1708127820 | 0.0005937 | -5.0E-7 | -0.08 | 0.0005955 | 0.0005955 | 0.0005937 | 0 |
1708041420 | 0.0005942 | 2.0E-7 | 0.03 | 0.0005952 | 0.0005952 | 0.0005942 | 0 |
1707955020 | 0.000594 | 0 | 0.00 | 0.0005904 | 0.000594 | 0.0005904 | 0 |
1707868620 | 0.000594 | -1.0E-7 | -0.02 | 0.0005939 | 0.000594 | 0.0005939 | 0 |
1707782220 | 0.0005941 | -5.0E-7 | -0.08 | 0.0005953 | 0.0005952 | 0.0005941 | 0 |
1707695820 | 0.0005946 | 0 | 0.00 | 0.0005946 | 0.0005946 | 0.0005946 | 0 |
1707609420 | 0.0005946 | 5.0E-7 | 0.08 | 0.0005946 | 0.0005946 | 0.0005946 | 0 |
1707523020 | 0.0005941 | 4.0E-7 | 0.07 | 0.0005946 | 0.0005946 | 0.0005941 | 0 |
1707436620 | 0.0005937 | -2.0E-7 | -0.03 | 0.0005944 | 0.0005944 | 0.0005937 | 0 |
1707350220 | 0.0005939 | 3.0E-7 | 0.05 | 0.0005954 | 0.0005954 | 0.0005939 | 0 |
1707263820 | 0.0005936 | 4.0E-7 | 0.07 | 0.0005934 | 0.0005938 | 0.0005934 | 0 |
1707177420 | 0.0005932 | 5.0E-6 | 0.85 | 0.0005878 | 0.0005938 | 0.0005883 | 0 |
1707091020 | 0.0005886 | -1.0E-6 | -0.17 | 0.0005886 | 0.0005899 | 0.0005886 | 0 |
1707004620 | 0.0005898 | -4.0E-6 | -0.67 | 0.0005898 | 0.0005939 | 0.0005898 | 0 |
1706918220 | 0.0005939 | -4.0E-7 | -0.07 | 0.0005975 | 0.0005975 | 0.0005939 | 0 |
1706831820 | 0.0005943 | -8.0E-7 | -0.13 | 0.0005923 | 0.0005943 | 0.0005923 | 0 |
1706745420 | 0.0005951 | 1.0E-6 | 0.17 | 0.0005934 | 0.0005951 | 0.0005934 | 0 |
1706659020 | 0.000594 | -3.0E-7 | -0.05 | 0.0005947 | 0.0005947 | 0.000594 | 0 |
1706572620 | 0.0005943 | 9.0E-7 | 0.15 | 0.0005924 | 0.0005943 | 0.0005924 | 0 |
1706486220 | 0.0005934 | 0 | 0.00 | 0.0005934 | 0.0005934 | 0.0005934 | 0 |
1706399820 | 0.0005934 | -5.0E-7 | -0.08 | 0.0005934 | 0.0005939 | 0.0005934 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions