We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.2E-6 | -1.32904608789 | 0.0004665 | 0.000468 | 0.0004601 | 0 | 0 | FX |
| 4 | 3.6E-6 | 0.788263630392 | 0.0004567 | 0.000468 | 0.0004542 | 0 | 0 | FX |
| 12 | -6.0E-6 | -1.28672528415 | 0.0004663 | 0.0004737 | 0.0004534 | 0 | 0 | FX |
| 26 | -0.0002617 | -36.2465373961 | 0.000722 | 0.0007339 | 0.0004534 | 0 | 0 | FX |
| 52 | -0.0003215 | -41.1230493732 | 0.0007818 | 0.0007908 | 0.0004534 | 0 | 0 | FX |
| 156 | -0.0004493 | -49.3953386104 | 0.0009096 | 0.0010031 | 0.0004534 | 0 | 0 | FX |
| 260 | -0.0005921 | -56.2618776131 | 0.0010524 | 0.0011815 | 0.0004534 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714263180 | 0.0004608 | 0 | 0.00 | 0.0004608 | 0.0004608 | 0.0004608 | 0 |
| 1714176780 | 0.0004608 | 0 | 0.00 | 0.0004608 | 0.0004608 | 0.0004608 | 0 |
| 1714175820 | 0.0004608 | -4.0E-7 | -0.09 | 0.0004614 | 0.0004614 | 0.0004608 | 0 |
| 1714089420 | 0.0004612 | -3.0E-6 | -0.65 | 0.0004635 | 0.0004635 | 0.0004612 | 0 |
| 1714003020 | 0.0004637 | -3.0E-6 | -0.64 | 0.0004654 | 0.0004654 | 0.0004637 | 0 |
| 1713916620 | 0.0004666 | -1.0E-6 | -0.21 | 0.0004673 | 0.0004673 | 0.0004666 | 0 |
| 1713830220 | 0.000468 | 2.0E-6 | 0.43 | 0.0004665 | 0.000468 | 0.0004665 | 0 |
| 1713743820 | 0.0004663 | 2.0E-6 | 0.43 | 0.0004639 | 0.0004663 | 0.0004639 | 0 |
| 1713657420 | 0.0004639 | 0 | 0.00 | 0.0004639 | 0.0004639 | 0.0004639 | 0 |
| 1713571020 | 0.0004639 | 2.0E-6 | 0.43 | 0.0004626 | 0.0004639 | 0.0004626 | 0 |
| 1713484620 | 0.0004622 | -2.0E-6 | -0.43 | 0.0004645 | 0.0004645 | 0.0004622 | 0 |
| 1713398220 | 0.0004645 | 1.0E-6 | 0.22 | 0.000464 | 0.0004645 | 0.0004632 | 0 |
| 1713311820 | 0.0004635 | 2.0E-6 | 0.43 | 0.0004621 | 0.0004635 | 0.0004621 | 0 |
| 1713225420 | 0.0004619 | -7.0E-7 | -0.15 | 0.0004632 | 0.0004632 | 0.0004619 | 0 |
| 1713139020 | 0.0004626 | -3.0E-7 | -0.06 | 0.0004626 | 0.0004626 | 0.0004626 | 0 |
| 1713052620 | 0.0004629 | 0 | 0.00 | 0.0004629 | 0.0004629 | 0.0004629 | 0 |
| 1712966220 | 0.0004629 | 3.0E-6 | 0.65 | 0.0004593 | 0.0004629 | 0.0004593 | 0 |
| 1712879820 | 0.00046 | 6.0E-6 | 1.32 | 0.0004549 | 0.00046 | 0.0004549 | 0 |
| 1712793420 | 0.0004542 | -4.0E-7 | -0.09 | 0.0004545 | 0.0004545 | 0.0004542 | 0 |
| 1712707020 | 0.0004546 | -2.0E-6 | -0.44 | 0.0004568 | 0.0004568 | 0.0004546 | 0 |
| 1712620620 | 0.0004568 | -1.0E-7 | -0.02 | 0.0004568 | 0.0004568 | 0.0004565 | 0 |
| 1712534220 | 0.0004569 | 5.0E-7 | 0.11 | 0.0004569 | 0.0004569 | 0.0004564 | 0 |
| 1712447820 | 0.0004564 | -6.0E-7 | -0.13 | 0.0004564 | 0.000457 | 0.0004564 | 0 |
| 1712361420 | 0.000457 | 1.0E-6 | 0.22 | 0.0004554 | 0.000457 | 0.0004554 | 0 |
| 1712275020 | 0.0004557 | -3.0E-6 | -0.65 | 0.0004586 | 0.0004586 | 0.0004557 | 0 |
| 1712188620 | 0.0004586 | -3.0E-7 | -0.07 | 0.0004597 | 0.0004597 | 0.0004586 | 0 |
| 1712102220 | 0.0004589 | 2.0E-6 | 0.44 | 0.000459 | 0.000459 | 0.0004567 | 0 |
| 1712015820 | 0.0004567 | -7.0E-7 | -0.15 | 0.0004567 | 0.0004567 | 0.0004567 | 0 |
| 1711929420 | 0.0004574 | 0 | 0.00 | 0.0004574 | 0.0004574 | 0.0004574 | 0 |
| 1711842960 | 0.0004574 | 3.0E-7 | 0.07 | 0.0004574 | 0.0004574 | 0.0004571 | 0 |
| 1711756620 | 0.0004571 | 0 | 0.00 | 0.0004565 | 0.0004571 | 0.0004565 | 0 |
| 1711670220 | 0.0004571 | 1.0E-7 | 0.02 | 0.0004566 | 0.0004571 | 0.0004566 | 0 |
| 1711583820 | 0.000457 | 1.0E-6 | 0.22 | 0.0004559 | 0.000457 | 0.0004561 | 0 |
| 1711497420 | 0.000456 | -4.0E-7 | -0.09 | 0.0004567 | 0.0004567 | 0.0004559 | 0 |
| 1711411020 | 0.0004564 | -2.0E-6 | -0.44 | 0.0004572 | 0.0004573 | 0.0004564 | 0 |
| 1711324620 | 0.0004583 | 4.0E-7 | 0.09 | 0.0004583 | 0.0004583 | 0.0004583 | 0 |
| 1711238220 | 0.0004579 | 0 | 0.00 | 0.0004579 | 0.0004579 | 0.0004579 | 0 |
| 1711151820 | 0.0004579 | -1.0E-5 | -2.14 | 0.0004534 | 0.0004579 | 0.0004534 | 0 |
| 1711065420 | 0.0004681 | 0 | 0.00 | 0.0004682 | 0.0004681 | 0.0004681 | 0 |
| 1710979020 | 0.0004681 | 2.0E-7 | 0.04 | 0.0004677 | 0.0004681 | 0.0004677 | 0 |
| 1710892620 | 0.0004679 | 3.0E-6 | 0.64 | 0.0004656 | 0.0004679 | 0.0004656 | 0 |
| 1710806220 | 0.0004654 | -7.0E-7 | -0.15 | 0.0004663 | 0.0004663 | 0.0004652 | 0 |
| 1710719820 | 0.0004661 | 4.0E-7 | 0.09 | 0.0004657 | 0.0004661 | 0.0004657 | 0 |
| 1710633420 | 0.0004657 | 0 | 0.00 | 0.0004657 | 0.0004657 | 0.0004657 | 0 |
| 1710547020 | 0.0004657 | 2.0E-6 | 0.43 | 0.0004637 | 0.0004657 | 0.0004636 | 0 |
| 1710460620 | 0.0004638 | -1.0E-7 | -0.02 | 0.0004643 | 0.0004643 | 0.0004638 | 0 |
| 1710374220 | 0.0004639 | -4.0E-7 | -0.09 | 0.0004639 | 0.000464 | 0.0004639 | 0 |
| 1710287820 | 0.0004643 | 2.0E-6 | 0.43 | 0.0004629 | 0.0004643 | 0.0004631 | 0 |
| 1710201420 | 0.0004623 | -5.0E-7 | -0.11 | 0.0004623 | 0.0004623 | 0.0004623 | 0 |
| 1710115020 | 0.0004628 | 0 | 0.00 | 0.0004628 | 0.0004628 | 0.0004628 | 0 |
| 1710028620 | 0.0004628 | 0 | 0.00 | 0.0004628 | 0.0004628 | 0.0004628 | 0 |
| 1709942220 | 0.0004628 | -3.0E-6 | -0.64 | 0.000466 | 0.000466 | 0.0004628 | 0 |
| 1709855820 | 0.0004659 | -9.0E-7 | -0.19 | 0.0004675 | 0.0004675 | 0.0004659 | 0 |
| 1709769420 | 0.0004668 | -1.0E-6 | -0.21 | 0.0004677 | 0.0004677 | 0.0004668 | 0 |
| 1709683020 | 0.0004683 | -1.0E-7 | -0.02 | 0.0004678 | 0.0004683 | 0.0004678 | 0 |
| 1709596620 | 0.0004684 | -1.0E-6 | -0.21 | 0.0004701 | 0.0004701 | 0.0004684 | 0 |
| 1709510220 | 0.0004698 | 0 | 0.00 | 0.0004698 | 0.0004698 | 0.0004698 | 0 |
| 1709423820 | 0.0004698 | -1.0E-7 | -0.02 | 0.0004698 | 0.0004698 | 0.0004698 | 0 |
| 1709337420 | 0.0004699 | 5.0E-7 | 0.11 | 0.0004695 | 0.0004699 | 0.0004695 | 0 |
| 1709251020 | 0.0004694 | -9.0E-7 | -0.19 | 0.0004698 | 0.0004698 | 0.0004694 | 0 |
| 1709164620 | 0.0004703 | 2.0E-6 | 0.43 | 0.0004678 | 0.0004703 | 0.0004678 | 0 |
| 1709078220 | 0.0004681 | 2.0E-7 | 0.04 | 0.0004684 | 0.0004684 | 0.0004681 | 0 |
| 1708991820 | 0.0004679 | -4.0E-7 | -0.09 | 0.0004686 | 0.0004687 | 0.0004679 | 0 |
| 1708905420 | 0.0004683 | 0 | 0.00 | 0.0004683 | 0.0004683 | 0.0004683 | 0 |
| 1708819020 | 0.0004683 | 0 | 0.00 | 0.0004683 | 0.0004683 | 0.0004683 | 0 |
| 1708732620 | 0.0004683 | -1.0E-7 | -0.02 | 0.0004678 | 0.0004683 | 0.0004678 | 0 |
| 1708646220 | 0.0004684 | -2.0E-6 | -0.42 | 0.0004711 | 0.0004711 | 0.0004684 | 0 |
| 1708559820 | 0.0004707 | -8.0E-7 | -0.17 | 0.000471 | 0.000471 | 0.0004707 | 0 |
| 1708473420 | 0.0004715 | 5.0E-7 | 0.11 | 0.0004715 | 0.0004715 | 0.0004715 | 0 |
| 1708387020 | 0.000471 | -4.0E-7 | -0.08 | 0.000471 | 0.000471 | 0.000471 | 0 |
| 1708300620 | 0.0004714 | 0 | 0.00 | 0.0004714 | 0.0004714 | 0.0004714 | 0 |
| 1708214220 | 0.0004714 | -2.0E-7 | -0.04 | 0.0004714 | 0.0004716 | 0.0004714 | 0 |
| 1708127820 | 0.0004716 | -2.0E-6 | -0.42 | 0.0004732 | 0.0004732 | 0.0004716 | 0 |
| 1708041420 | 0.0004736 | 4.0E-7 | 0.08 | 0.0004737 | 0.0004737 | 0.0004736 | 0 |
| 1707955020 | 0.0004732 | 4.0E-6 | 0.85 | 0.0004686 | 0.0004732 | 0.0004686 | 0 |
| 1707868620 | 0.0004689 | -2.0E-6 | -0.42 | 0.0004705 | 0.0004705 | 0.0004689 | 0 |
| 1707782220 | 0.0004709 | -3.0E-7 | -0.06 | 0.0004712 | 0.0004712 | 0.0004709 | 0 |
| 1707695820 | 0.0004712 | 0 | 0.00 | 0.0004712 | 0.0004712 | 0.0004712 | 0 |
| 1707609420 | 0.0004712 | 1.0E-7 | 0.02 | 0.0004712 | 0.0004712 | 0.0004712 | 0 |
| 1707523020 | 0.0004711 | 0 | 0.00 | 0.0004712 | 0.0004712 | 0.0004711 | 0 |
| 1707436620 | 0.0004711 | 8.0E-7 | 0.17 | 0.0004705 | 0.0004711 | 0.0004705 | 0 |
| 1707350220 | 0.0004703 | -3.0E-6 | -0.63 | 0.0004722 | 0.0004722 | 0.0004703 | 0 |
| 1707263820 | 0.0004731 | -2.0E-7 | -0.04 | 0.000473 | 0.0004733 | 0.000473 | 0 |
| 1707177420 | 0.0004733 | 7.0E-6 | 1.50 | 0.0004663 | 0.0004733 | 0.0004664 | 0 |
| 1707091020 | 0.000466 | -8.0E-7 | -0.17 | 0.000466 | 0.0004668 | 0.000466 | 0 |
| 1707004620 | 0.0004668 | 1.0E-6 | 0.21 | 0.0004668 | 0.0004668 | 0.0004655 | 0 |
| 1706918220 | 0.0004655 | -4.0E-6 | -0.85 | 0.0004687 | 0.0004687 | 0.0004655 | 0 |
| 1706831820 | 0.000469 | 7.0E-7 | 0.15 | 0.0004672 | 0.0004692 | 0.0004672 | 0 |
| 1706745420 | 0.0004683 | -4.0E-7 | -0.09 | 0.0004678 | 0.0004683 | 0.0004678 | 0 |
| 1706659020 | 0.0004687 | 8.0E-7 | 0.17 | 0.0004678 | 0.0004687 | 0.0004678 | 0 |
| 1706572620 | 0.0004679 | 2.0E-6 | 0.43 | 0.0004664 | 0.0004679 | 0.0004664 | 0 |
| 1706486220 | 0.0004662 | 0 | 0.00 | 0.0004662 | 0.0004662 | 0.0004662 | 0 |
| 1706399820 | 0.0004662 | 0 | 0.00 | 0.0004662 | 0.0004662 | 0.0004662 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
