We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.19E-5 | 0.0647666391524 | 0.0646938 | 0.0647357 | 0.0646938 | 0 | 0 | FX |
4 | 0 | 0 | 0.0647357 | 0.0648197 | 0.0641865 | 0 | 0 | FX |
12 | -0.0002055 | -0.316440102739 | 0.0649412 | 0.0651638 | 0.0331498 | 0 | 0 | FX |
26 | -0.0002485 | -0.38240064508 | 0.0649842 | 0.1320512 | 0.0006481 | 0 | 0 | FX |
52 | -0.0003927 | -0.602962762789 | 0.0651284 | 0.1320512 | 0.0006481 | 0 | 0 | FX |
156 | -0.0002103 | -0.323807470822 | 0.064946 | 0.4487179 | 0.0006468 | 0 | 0 | FX |
260 | -0.0001678 | -0.258537675164 | 0.0649035 | 9.015415 | 0.0006468 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714435020 | 0.0647356 | 4.2E-5 | 0.06 | 0.0646938 | 0.0647356 | 0.0646938 | 0 |
1714348620 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
1714262220 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
1714175820 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
1714089420 | 0.0646938 | -4.2E-5 | -0.06 | 0.0647356 | 0.0647356 | 0.0646938 | 0 |
1714003020 | 0.0647356 | 4.2E-5 | 0.06 | 0.0647153 | 0.0647356 | 0.0646938 | 0 |
1713916620 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
1713830220 | 0.0646938 | -4.2E-5 | -0.06 | 0.0647356 | 0.0647356 | 0.0646938 | 0 |
1713743820 | 0.0647356 | 0 | 0.00 | 0.0647356 | 0.0647356 | 0.0647356 | 0 |
1713657420 | 0.0647356 | 0 | 0.00 | 0.0647356 | 0.0647356 | 0.0647356 | 0 |
1713571020 | 0.0647356 | 4.2E-5 | 0.06 | 0.0646938 | 0.0647356 | 0.0646938 | 0 |
1713484620 | 0.0646938 | -4.2E-5 | -0.06 | 0.0647356 | 0.0647356 | 0.0646938 | 0 |
1713398220 | 0.0647356 | 0 | 0.00 | 0.0647356 | 0.0647356 | 0.0647356 | 0 |
1713311820 | 0.0647356 | -1.9E-5 | -0.03 | 0.0647766 | 0.0647766 | 0.0647356 | 0 |
1713225420 | 0.0647551 | 0 | 0.00 | 0.0647551 | 0.0647551 | 0.0647551 | 0 |
1713139020 | 0.0647551 | 0 | 0.00 | 0.0647551 | 0.0647551 | 0.0647551 | 0 |
1713052620 | 0.0647551 | 0 | 0.00 | 0.0647551 | 0.0647551 | 0.0647551 | 0 |
1712966220 | 0.0647551 | 1.9E-5 | 0.03 | 0.0647142 | 0.0647551 | 0.0647142 | 0 |
1712879820 | 0.0647356 | 0 | 0.00 | 0.0647356 | 0.0647356 | 0.0647356 | 0 |
1712793420 | 0.0647356 | 0 | 0.00 | 0.0647356 | 0.0647356 | 0.0647356 | 0 |
1712707020 | 0.0647356 | 0 | 0.00 | 0.0647356 | 0.0648196 | 0.0647356 | 0 |
1712620620 | 0.0647356 | 4.2E-5 | 0.06 | 0.0646938 | 0.0647356 | 0.0641864 | 0 |
1712534220 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
1712447820 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
1712361420 | 0.0646938 | -4.2E-5 | -0.06 | 0.0647142 | 0.0647356 | 0.0646938 | 0 |
1712275020 | 0.0647356 | 4.2E-5 | 0.06 | 0.0647153 | 0.0647356 | 0.0647356 | 0 |
1712188620 | 0.0646938 | -4.2E-5 | -0.06 | 0.0647142 | 0.0646938 | 0.0646938 | 0 |
1712102220 | 0.0647356 | 0 | 0.00 | 0.0647356 | 0.0647356 | 0.0647356 | 0 |
1712015820 | 0.0647356 | 0 | 0.00 | 0.0647356 | 0.0647356 | 0.0647356 | 0 |
1711929420 | 0.0647356 | 0 | 0.00 | 0.0647356 | 0.0647356 | 0.0647356 | 0 |
1711842960 | 0.0647356 | 0 | 0.00 | 0.0647356 | 0.0647356 | 0.0647356 | 0 |
1711756620 | 0.0647356 | 4.2E-5 | 0.06 | 0.0647153 | 0.0647356 | 0.0646938 | 0 |
1711670220 | 0.0646938 | 0 | 0.00 | 0.0646938 | 0.0646938 | 0.0646938 | 0 |
1711583820 | 0.0646938 | -4.2E-5 | -0.06 | 0.0647356 | 0.0647356 | 0.0646938 | 0 |
1711497420 | 0.0647356 | -8.4E-5 | -0.13 | 0.0648196 | 0.0648196 | 0.0647356 | 0 |
1711411020 | 0.0648196 | 8.4E-5 | 0.13 | 0.0647356 | 0.0648196 | 0.0647356 | 0 |
1711324620 | 0.0647356 | 0 | 0.00 | 0.0647356 | 0.0647356 | 0.0647356 | 0 |
1711238220 | 0.0647356 | 0 | 0.00 | 0.0647356 | 0.0647356 | 0.0647356 | 0 |
1711151820 | 0.0647356 | 6.1E-5 | 0.09 | 0.0646746 | 0.0648196 | 0.0646746 | 0 |
1711065420 | 0.0646746 | 0 | 0.00 | 0.0646746 | 0.0646746 | 0.0646746 | 0 |
1710979020 | 0.0646746 | 0.000342 | 0.53 | 0.0643756 | 0.0647176 | 0.0643756 | 0 |
1710892620 | 0.0643326 | -0.000588 | -0.91 | 0.0643326 | 0.0649205 | 0.0643326 | 0 |
1710806220 | 0.0649205 | 2.2E-5 | 0.03 | 0.064899 | 0.0649205 | 0.064899 | 0 |
1710719820 | 0.064899 | 0 | 0.00 | 0.064899 | 0.064899 | 0.064899 | 0 |
1710633420 | 0.064899 | 0 | 0.00 | 0.064899 | 0.064899 | 0.064899 | 0 |
1710547020 | 0.064899 | -4.7E-5 | -0.07 | 0.0648381 | 0.0649412 | 0.064899 | 0 |
1710460620 | 0.064946 | 0.0005056 | 0.78 | 0.064946 | 0.064946 | 0.0644404 | 0 |
1710374220 | 0.0644404 | -0.000398 | -0.61 | 0.0643326 | 0.0648381 | 0.0643326 | 0 |
1710287820 | 0.0648381 | -0.000108 | -0.17 | 0.064946 | 0.064946 | 0.0648381 | 0 |
1710201420 | 0.064946 | 5.0E-6 | 0.01 | 0.0649412 | 0.065049 | 0.0649412 | 0 |
1710115020 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
1710028620 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
1709942220 | 0.0649412 | 0.0317267 | 95.52 | 0.0649377 | 0.0650449 | 0.0332145 | 0 |
1709855820 | 0.0332145 | -0.031564 | -48.73 | 0.0331498 | 0.0647788 | 0.0331498 | 0 |
1709769420 | 0.0647788 | -0.000167 | -0.26 | 0.0647788 | 0.064946 | 0.0647788 | 0 |
1709683020 | 0.064946 | 0 | 0.00 | 0.064946 | 0.064946 | 0.064946 | 0 |
1709596620 | 0.064946 | 0 | 0.00 | 0.064946 | 0.064946 | 0.064946 | 0 |
1709510220 | 0.064946 | 0 | 0.00 | 0.064946 | 0.064946 | 0.064946 | 0 |
1709423820 | 0.064946 | 0 | 0.00 | 0.064946 | 0.064946 | 0.064946 | 0 |
1709337420 | 0.064946 | 5.0E-6 | 0.01 | 0.0649412 | 0.065049 | 0.0649412 | 0 |
1709251020 | 0.0649412 | -5.0E-6 | -0.01 | 0.0648381 | 0.064946 | 0.0648381 | 0 |
1709164620 | 0.064946 | 0 | 0.00 | 0.064946 | 0.064946 | 0.064946 | 0 |
1709078220 | 0.064946 | 1.0E-6 | 0.00 | 0.0649449 | 0.0649665 | 0.0649449 | 0 |
1708991820 | 0.0649449 | -1.0E-6 | -0.00 | 0.0649243 | 0.064946 | 0.0649243 | 0 |
1708905420 | 0.064946 | 0 | 0.00 | 0.064946 | 0.064946 | 0.064946 | 0 |
1708819020 | 0.064946 | 0 | 0.00 | 0.064946 | 0.064946 | 0.064946 | 0 |
1708732620 | 0.064946 | 0 | 0.00 | 0.064946 | 0.064946 | 0.064946 | 0 |
1708646220 | 0.064946 | 5.0E-6 | 0.01 | 0.065049 | 0.065049 | 0.0649412 | 0 |
1708559820 | 0.0649412 | -5.0E-6 | -0.01 | 0.064946 | 0.064946 | 0.0648381 | 0 |
1708473420 | 0.064946 | 5.0E-6 | 0.01 | 0.0649412 | 0.065049 | 0.0649412 | 0 |
1708387020 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
1708300620 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
1708214220 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
1708127820 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
1708041420 | 0.0649412 | -0.000211 | -0.32 | 0.0651526 | 0.0651528 | 0.0649412 | 0 |
1707955020 | 0.0651526 | -5.0E-6 | -0.01 | 0.0651576 | 0.0651576 | 0.065049 | 0 |
1707868620 | 0.0651576 | -6.0E-6 | -0.01 | 0.0651637 | 0.0651637 | 0.0650545 | 0 |
1707782220 | 0.0651637 | 0.0002116 | 0.33 | 0.0649521 | 0.0651637 | 0.0649521 | 0 |
1707695820 | 0.0649521 | 0 | 0.00 | 0.0649521 | 0.0649521 | 0.0649521 | 0 |
1707609420 | 0.0649521 | 0 | 0.00 | 0.0649521 | 0.0649521 | 0.0649521 | 0 |
1707523020 | 0.0649521 | 6.0E-6 | 0.01 | 0.064946 | 0.0650545 | 0.064946 | 0 |
1707436620 | 0.064946 | 5.0E-6 | 0.01 | 0.0649412 | 0.065049 | 0.0649412 | 0 |
1707350220 | 0.0649412 | 1.9E-5 | 0.03 | 0.0649223 | 0.0649412 | 0.0648793 | 0 |
1707263820 | 0.0649223 | -1.9E-5 | -0.03 | 0.0649412 | 0.0649842 | 0.0649223 | 0 |
1707177420 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
1707091020 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
1707004620 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0649412 | 0.0649412 | 0 |
1706918220 | 0.0649412 | 0 | 0.00 | 0.0649412 | 0.0651526 | 0.0649412 | 0 |
1706831820 | 0.0649412 | 4.2E-5 | 0.06 | 0.064899 | 0.0649412 | 0.064899 | 0 |
1706745420 | 0.064899 | -4.2E-5 | -0.06 | 0.0649412 | 0.0649412 | 0.064899 | 0 |
1706659020 | 0.0649412 | -5.0E-6 | -0.01 | 0.064946 | 0.064946 | 0.0648381 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions