Mauritius Rupee vs Euro Historical Data - MUREUR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Mauritius Rupee vs Euro (MUREUR)
Mauritius Rupee vs Euro (MUREUR) Historical

Mauritius Rupee vs Euro (MUREUR)

0.0202

0.00

(0.00%)

Convert

Closed April 27 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0001156	0.575685743312	0.0200804	0.0202451	0.0200743	0	0	FX
4	0.0002235	1.11903867818	0.0199725	0.0203275	0.0196673	0	0	FX
12	7.32E-5	0.363766473851	0.0201228	0.0216725	0.0196439	0	0	FX
26	-0.0011797	-5.51888359212	0.0213757	0.0216725	0.0196439	0	0	FX
52	0.0001217	0.606247789462	0.0200743	0.0216725	0.0193811	0	0	FX
156	-0.0003151	-1.53624135224	0.0205111	0.0236592	0.0193811	0	0	FX
260	-0.00545	-21.2508773298	0.025646	0.025712	0.0193811	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175820	0.020196	0.0001015	0.51	0.0200984	0.0202287	0.0200904	0
1714089420	0.0200945	-5.7E-5	-0.28	0.0201431	0.0201755	0.0200743	0
1714003020	0.0201512	5.3E-5	0.26	0.0200945	0.0202082	0.0200743	0
1713916620	0.0200984	-8.9E-5	-0.44	0.0201837	0.0202123	0.0200823	0
1713830220	0.0201878	4.0E-6	0.02	0.0200804	0.020245	0.0200804	0
1713743820	0.0201837	0	0.00	0.0201837	0.0201837	0.0201837	0
1713657420	0.0201837	0	0.00	0.0201837	0.0201837	0.0201837	0
1713571020	0.0201837	-3.7E-5	-0.18	0.0200822	0.0202123	0.0200822	0
1713484620	0.0202205	6.9E-5	0.34	0.0201593	0.0202205	0.0201106	0
1713398220	0.0201512	-2.4E-5	-0.12	0.0201796	0.0203274	0.020139	0
1713311820	0.0201755	0.00045	2.28	0.0197294	0.0202042	0.0197567	0
1713225420	0.0197255	-0.000544	-2.68	0.0201802	0.0201802	0.0196673	0
1713139020	0.0202698	0	0.00	0.0202698	0.0202698	0.0202698	0
1713052620	0.0202698	0	0.00	0.0202698	0.0202698	0.0202698	0
1712966220	0.0202698	3.7E-5	0.18	0.0202369	0.0202904	0.0201187	0
1712879820	0.0202328	2.9E-5	0.14	0.0202082	0.0202862	0.020196	0
1712793420	0.0202042	0.0002303	1.15	0.0199779	0.0202246	0.0199062	0
1712707020	0.0199739	8.0E-6	0.04	0.0199699	0.0199938	0.0199261	0
1712620620	0.019966	0.0001019	0.51	0.0198641	0.020038	0.0198641	0
1712534220	0.0198641	0	0.00	0.0198641	0.0198641	0.0198641	0
1712447820	0.0198641	-7.0E-5	-0.35	0.0198641	0.0199341	0.0198641	0
1712361420	0.0199341	-8.0E-6	-0.04	0.0199341	0.020054	0.0199222	0
1712275020	0.019942	2.0E-5	0.10	0.0199261	0.020026	0.0198786	0
1712188620	0.0199222	-9.2E-5	-0.46	0.0200099	0.0200582	0.0199222	0
1712102220	0.020014	1.2E-5	0.06	0.0200019	0.0200864	0.0199979	0
1712015820	0.0200019	2.9E-5	0.15	0.0199725	0.0200019	0.0199725	0
1711929420	0.0199725	-2.9E-5	-0.14	0.0199725	0.0199725	0.0199725	0
1711842960	0.0200019	2.9E-5	0.15	0.0199725	0.0200019	0.0199725	0
1711756620	0.0199725	-2.9E-5	-0.14	0.0199725	0.0200019	0.0199725	0
1711670220	0.0200019	8.0E-6	0.04	0.0200019	0.020034	0.0198865	0
1711583820	0.0199938	4.8E-5	0.24	0.01995	0.0199979	0.0198984	0
1711497420	0.0199459	2.0E-5	0.10	0.0199222	0.019958	0.0199023	0
1711411020	0.0199261	2.3E-5	0.12	0.0199027	0.0199859	0.0199027	0
1711324620	0.0199027	-8.7E-5	-0.44	0.0199027	0.0199027	0.0199027	0
1711238220	0.0199899	0	0.00	0.0199899	0.0199899	0.0199899	0
1711151820	0.0199899	-3.2E-5	-0.16	0.020018	0.020038	0.0199341	0
1711065420	0.020022	0.0001711	0.86	0.0198549	0.020034	0.0198509	0
1710979020	0.0198509	-0.000135	-0.68	0.0199938	0.0200864	0.0198509	0
1710892620	0.0199859	-4.0E-5	-0.20	0.020022	0.0200743	0.0199779	0
1710806220	0.020026	3.6E-5	0.18	0.0199067	0.020034	0.0199067	0
1710719820	0.0199899	0	0.00	0.0199899	0.0199899	0.0199899	0
1710633420	0.0199899	0	0.00	0.0199899	0.0199899	0.0199899	0
1710547020	0.0199899	-0.0001	-0.50	0.0200984	0.020139	0.0199459	0
1710460620	0.0200904	8.1E-5	0.40	0.0200019	0.0200904	0.0199341	0
1710374220	0.0200099	-0.001663	-7.67	0.0216772	0.0200099	0.0200099	0
1710287820	0.0216725	0.0016666	8.33	0.0199979	0.0216725	0.0199819	0
1710201420	0.0200059	7.5E-5	0.38	0.0199307	0.02003	0.0199307	0
1710115020	0.0199307	0	0.00	0.0199307	0.0199307	0.0199307	0
1710028620	0.0199307	-5.5E-5	-0.28	0.0199307	0.0199859	0.0199307	0
1709942220	0.0199859	4.0E-6	0.02	0.0199739	0.020026	0.0199301	0
1709855820	0.0199819	-6.4E-5	-0.32	0.020038	0.0201309	0.0199819	0
1709769420	0.0200461	-7.7E-5	-0.38	0.0200606	0.0201228	0.020026	0
1709683020	0.0201228	2.0E-5	0.10	0.0201106	0.0201471	0.0200945	0
1709596620	0.0201025	-6.5E-5	-0.32	0.0201278	0.0201309	0.0200904	0
1709510220	0.0201675	0	0.00	0.0201675	0.0201675	0.0201675	0
1709423820	0.0201675	0	0.00	0.0201675	0.0201675	0.0201675	0
1709337420	0.0201675	-8.6E-5	-0.42	0.020245	0.0202491	0.0201634	0
1709251020	0.0202532	4.5E-5	0.22	0.0206425	0.0202615	0.0201553	0
1709164620	0.0202082	1.2E-5	0.06	0.0201919	0.0203856	0.0201714	0
1709078220	0.020196	1.2E-5	0.06	0.0201878	0.0202082	0.0201553	0
1708991820	0.0201837	5.0E-5	0.25	0.0202082	0.0202082	0.0201339	0
1708905420	0.0201339	0	0.00	0.0201339	0.0201339	0.0201339	0
1708819020	0.0201339	-0.00014	-0.69	0.0201339	0.0202739	0.0201339	0
1708732620	0.0202739	7.4E-5	0.37	0.020196	0.020278	0.0201919	0
1708646220	0.0202001	-1.2E-5	-0.06	0.0202082	0.0202287	0.0200984	0
1708559820	0.0202123	-4.0E-6	-0.02	0.0202205	0.0202573	0.0202082	0
1708473420	0.0202164	-0.00014	-0.69	0.0203689	0.0203482	0.0201675	0
1708387020	0.0203565	0.0007126	3.63	0.0203441	0.0203814	0.0196439	0
1708300620	0.0196439	-0.000721	-3.54	0.0196439	0.0196439	0.0196439	0
1708214220	0.0203648	0	0.00	0.0203648	0.0203648	0.0203648	0
1708127820	0.0203648	-8.0E-6	-0.04	0.0203524	0.0203897	0.0203192	0
1708041420	0.0203731	0.0004669	2.35	0.0199023	0.0203731	0.0203731	0
1707955020	0.0199062	-0.000302	-1.49	0.0202123	0.0205703	0.0199023	0
1707868620	0.0202082	-0.000273	-1.33	0.0204901	0.0204901	0.02003	0
1707782220	0.0204816	8.8E-5	0.43	0.0203934	0.0205111	0.0200421	0
1707695820	0.0203934	0	0.00	0.0203934	0.0203934	0.0203934	0
1707609420	0.0203934	-5.5E-5	-0.27	0.0203934	0.0203934	0.0203934	0
1707523020	0.0204482	-5.0E-5	-0.24	0.0200783	0.0204859	0.0204106	0
1707436620	0.0204985	5.0E-5	0.24	0.0204398	0.0205745	0.0204106	0
1707350220	0.0204482	0.0003295	1.64	0.0201147	0.0204775	0.0204314	0
1707263820	0.0201187	0.0002883	1.45	0.0205576	0.0205576	0.0201187	0
1707177420	0.0198304	0	0.00	0.0198304	0.0198304	0.0198304	0
1707091020	0.0198304	-0.000292	-1.45	0.0198304	0.0201228	0.0198304	0
1707004620	0.0201228	0	0.00	0.0201228	0.0201228	0.0201228	0
1706918220	0.0201228	-0.000355	-1.73	0.0204733	0.0204859	0.0200019	0
1706831820	0.0204775	-0.000122	-0.59	0.0206127	0.0206468	0.0204775	0
1706745420	0.0205999	1.7E-5	0.08	0.0205786	0.0206255	0.0204189	0
1706659020	0.020583	0.000448	2.22	0.020135	0.0206382	0.0204901	0
1706572620	0.020135	9.3E-5	0.46	0.0200416	0.0202042	0.0200416	0
1706486220	0.0200416	0	0.00	0.0200416	0.0200416	0.0200416	0
1706399820	0.0200416	-0.000138	-0.68	0.0200416	0.0201796	0.0200416	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions