We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.77E-5 | 0.0303805628866 | 0.1240925 | 0.12459 | 0.1237743 | 0 | 0 | FX |
4 | -4.56E-5 | -0.0367221310433 | 0.1241758 | 0.1248285 | 0.122626 | 0 | 0 | FX |
12 | 0.0011917 | 0.969346461849 | 0.1229385 | 0.1252066 | 0.122626 | 0 | 0 | FX |
26 | -0.0003477 | -0.279326691726 | 0.1244779 | 0.1261302 | 0.122626 | 0 | 0 | FX |
52 | 0.0001449 | 0.116868693305 | 0.1239853 | 0.1261302 | 0.122626 | 0 | 0 | FX |
156 | -0.0017735 | -1.40861626783 | 0.1259037 | 0.126572 | 0.121368 | 0 | 0 | FX |
260 | 0.0001752 | 0.141341615909 | 0.123955 | 0.126775 | 0.121368 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714263180 | 0.1237743 | 0 | 0.00 | 0.1237743 | 0.1237743 | 0.1237743 | 0 |
1714176780 | 0.1237743 | 0 | 0.00 | 0.1237743 | 0.1237743 | 0.1237743 | 0 |
1714175820 | 0.1237743 | -0.000399 | -0.32 | 0.1241473 | 0.1241738 | 0.1237743 | 0 |
1714089420 | 0.1241738 | 0.0001868 | 0.15 | 0.1241738 | 0.1241738 | 0.1241738 | 0 |
1714003020 | 0.123987 | -0.000118 | -0.10 | 0.12459 | 0.12459 | 0.123987 | 0 |
1713916620 | 0.1241055 | 0.0002443 | 0.20 | 0.1240637 | 0.1241055 | 0.1240637 | 0 |
1713830220 | 0.1238612 | -0.000425 | -0.34 | 0.1240925 | 0.1240926 | 0.1238612 | 0 |
1713743820 | 0.1242859 | 0 | 0.00 | 0.1242859 | 0.1242859 | 0.1242859 | 0 |
1713657420 | 0.1242859 | 0.0002795 | 0.23 | 0.1242859 | 0.1242859 | 0.1240064 | 0 |
1713571020 | 0.1240064 | -3.9E-5 | -0.03 | 0.1236032 | 0.1240064 | 0.1236032 | 0 |
1713484620 | 0.1240459 | -9.8E-5 | -0.08 | 0.1244065 | 0.1244065 | 0.1240459 | 0 |
1713398220 | 0.1241442 | 5.5E-5 | 0.04 | 0.1239822 | 0.1241442 | 0.1239822 | 0 |
1713311820 | 0.124089 | -4.8E-5 | -0.04 | 0.1236151 | 0.124089 | 0.1236151 | 0 |
1713225420 | 0.1241372 | -0.00011 | -0.09 | 0.1239338 | 0.1241372 | 0.1239856 | 0 |
1713139020 | 0.1242469 | 0.0002386 | 0.19 | 0.1242469 | 0.1242469 | 0.1242469 | 0 |
1713052620 | 0.1240083 | 0 | 0.00 | 0.1240083 | 0.1240083 | 0.1240083 | 0 |
1712966220 | 0.1240083 | 3.6E-5 | 0.03 | 0.1239395 | 0.1240083 | 0.1239395 | 0 |
1712879820 | 0.1239724 | -4.4E-5 | -0.04 | 0.122626 | 0.1239724 | 0.122626 | 0 |
1712793420 | 0.1240163 | -2.6E-5 | -0.02 | 0.1239181 | 0.1240163 | 0.1239181 | 0 |
1712707020 | 0.1240425 | -0.000317 | -0.25 | 0.124329 | 0.124329 | 0.1240425 | 0 |
1712620620 | 0.1243593 | 0.00022 | 0.18 | 0.1239899 | 0.1243593 | 0.1239591 | 0 |
1712534220 | 0.1241393 | -0.000109 | -0.09 | 0.1241393 | 0.1242481 | 0.1241393 | 0 |
1712447820 | 0.1242481 | 0 | 0.00 | 0.1242481 | 0.1242481 | 0.1242481 | 0 |
1712361420 | 0.1242481 | 0.0001336 | 0.11 | 0.1238769 | 0.1242481 | 0.1238769 | 0 |
1712275020 | 0.1241145 | -1.8E-5 | -0.01 | 0.1248285 | 0.1248285 | 0.1241145 | 0 |
1712188620 | 0.1241325 | 4.7E-5 | 0.04 | 0.1243636 | 0.1243636 | 0.1241325 | 0 |
1712102220 | 0.1240859 | -9.0E-5 | -0.07 | 0.1240893 | 0.1241758 | 0.1240859 | 0 |
1712015820 | 0.1241758 | -0.000112 | -0.09 | 0.1241758 | 0.1241758 | 0.1241758 | 0 |
1711929420 | 0.124288 | 0 | 0.00 | 0.124288 | 0.124288 | 0.124288 | 0 |
1711842960 | 0.124288 | 0.0001496 | 0.12 | 0.124288 | 0.124288 | 0.1241384 | 0 |
1711756620 | 0.1241384 | -3.9E-5 | -0.03 | 0.1240577 | 0.1241384 | 0.1240427 | 0 |
1711670220 | 0.1241774 | 4.2E-5 | 0.03 | 0.1241314 | 0.1241774 | 0.1241314 | 0 |
1711583820 | 0.1241349 | -3.0E-6 | -0.00 | 0.123787 | 0.1241349 | 0.1238659 | 0 |
1711497420 | 0.1241381 | -6.5E-5 | -0.05 | 0.1243194 | 0.1243194 | 0.1241381 | 0 |
1711411020 | 0.124203 | -0.000561 | -0.45 | 0.1242184 | 0.1242706 | 0.124203 | 0 |
1711324620 | 0.1247644 | 0.0004926 | 0.40 | 0.1247644 | 0.1247644 | 0.1247644 | 0 |
1711238220 | 0.1242718 | 0 | 0.00 | 0.1242718 | 0.1242718 | 0.1242718 | 0 |
1711151820 | 0.1242718 | 6.6E-5 | 0.05 | 0.1235207 | 0.1242718 | 0.1235207 | 0 |
1711065420 | 0.1242055 | 6.0E-5 | 0.05 | 0.1252192 | 0.1252066 | 0.1242055 | 0 |
1710979020 | 0.1241451 | -1.3E-5 | -0.01 | 0.1243296 | 0.1243296 | 0.1241451 | 0 |
1710892620 | 0.1241585 | 0.0002683 | 0.22 | 0.1238298 | 0.1241585 | 0.1238298 | 0 |
1710806220 | 0.1238902 | -0.000263 | -0.21 | 0.1241387 | 0.12422 | 0.1238702 | 0 |
1710719820 | 0.1241529 | 6.0E-6 | 0.00 | 0.1241472 | 0.1241529 | 0.1241472 | 0 |
1710633420 | 0.1241472 | -3.1E-5 | -0.02 | 0.1241472 | 0.124178 | 0.1241472 | 0 |
1710547020 | 0.124178 | 3.0E-5 | 0.02 | 0.1234527 | 0.124178 | 0.1234476 | 0 |
1710460620 | 0.1241484 | -3.4E-5 | -0.03 | 0.124245 | 0.124245 | 0.1241484 | 0 |
1710374220 | 0.1241826 | -1.1E-5 | -0.01 | 0.1240452 | 0.1241826 | 0.1240452 | 0 |
1710287820 | 0.124194 | 7.0E-6 | 0.01 | 0.12411 | 0.124194 | 0.1241327 | 0 |
1710201420 | 0.1241866 | 2.5E-5 | 0.02 | 0.1242693 | 0.1242693 | 0.1241866 | 0 |
1710115020 | 0.124162 | 0 | 0.00 | 0.124162 | 0.124162 | 0.124162 | 0 |
1710028620 | 0.124162 | 0 | 0.00 | 0.124162 | 0.124162 | 0.124162 | 0 |
1709942220 | 0.124162 | -0.000555 | -0.45 | 0.1247842 | 0.1247842 | 0.124162 | 0 |
1709855820 | 0.124717 | 0.0005475 | 0.44 | 0.1244149 | 0.124717 | 0.1242075 | 0 |
1709769420 | 0.1241695 | 3.4E-5 | 0.03 | 0.1240972 | 0.1241695 | 0.1240972 | 0 |
1709683020 | 0.1241356 | 1.6E-5 | 0.01 | 0.1240909 | 0.1241356 | 0.1240909 | 0 |
1709596620 | 0.1241201 | -0.000374 | -0.30 | 0.1243291 | 0.1243291 | 0.1241201 | 0 |
1709510220 | 0.1244937 | 0 | 0.00 | 0.1244937 | 0.1244937 | 0.1244937 | 0 |
1709423820 | 0.1244937 | 0.0003562 | 0.29 | 0.1244937 | 0.1244937 | 0.1244937 | 0 |
1709337420 | 0.1241375 | 8.2E-5 | 0.07 | 0.1239641 | 0.1241375 | 0.1239641 | 0 |
1709251020 | 0.1240557 | -0.000321 | -0.26 | 0.124278 | 0.124278 | 0.1240557 | 0 |
1709164620 | 0.1243766 | 0.0002014 | 0.16 | 0.1239334 | 0.1243766 | 0.1239334 | 0 |
1709078220 | 0.1241752 | -3.0E-5 | -0.02 | 0.1241628 | 0.1241752 | 0.1241628 | 0 |
1708991820 | 0.1242052 | 6.8E-5 | 0.05 | 0.1240373 | 0.1242052 | 0.1240373 | 0 |
1708905420 | 0.1241376 | 0 | 0.00 | 0.1241376 | 0.1241376 | 0.1241376 | 0 |
1708819020 | 0.1241376 | 0 | 0.00 | 0.1241376 | 0.1241376 | 0.1241376 | 0 |
1708732620 | 0.1241376 | -2.2E-5 | -0.02 | 0.1238568 | 0.1241376 | 0.1238568 | 0 |
1708646220 | 0.1241593 | -3.1E-5 | -0.02 | 0.1244991 | 0.1244991 | 0.1241593 | 0 |
1708559820 | 0.1241898 | -1.2E-5 | -0.01 | 0.1243641 | 0.1243641 | 0.1241898 | 0 |
1708473420 | 0.1242014 | -1.4E-5 | -0.01 | 0.1240638 | 0.1242014 | 0.1240638 | 0 |
1708387020 | 0.1242153 | 3.8E-5 | 0.03 | 0.1242099 | 0.1242153 | 0.1242099 | 0 |
1708300620 | 0.1241777 | 0 | 0.00 | 0.1241777 | 0.1241777 | 0.1241777 | 0 |
1708214220 | 0.1241777 | 4.6E-5 | 0.04 | 0.1241777 | 0.1241777 | 0.1241316 | 0 |
1708127820 | 0.1241316 | -0.000143 | -0.12 | 0.1245612 | 0.1245612 | 0.1241316 | 0 |
1708041420 | 0.1242742 | 3.3E-5 | 0.03 | 0.124474 | 0.124474 | 0.1242742 | 0 |
1707955020 | 0.1242414 | -6.0E-6 | -0.00 | 0.1234836 | 0.1242414 | 0.1234836 | 0 |
1707868620 | 0.1242473 | 2.2E-5 | 0.02 | 0.1241775 | 0.1242473 | 0.1241775 | 0 |
1707782220 | 0.1242253 | -0.000117 | -0.09 | 0.1245082 | 0.1244805 | 0.1242253 | 0 |
1707695820 | 0.1243427 | 0 | 0.00 | 0.1243427 | 0.1243427 | 0.1243427 | 0 |
1707609420 | 0.1243427 | 0.0001026 | 0.08 | 0.1243427 | 0.1243427 | 0.1243427 | 0 |
1707523020 | 0.1242401 | 0.0001049 | 0.08 | 0.1243354 | 0.1243354 | 0.1242401 | 0 |
1707436620 | 0.1241352 | -5.0E-5 | -0.04 | 0.1242894 | 0.1242975 | 0.1241352 | 0 |
1707350220 | 0.1241851 | 0.0001003 | 0.08 | 0.1244554 | 0.1244554 | 0.1241851 | 0 |
1707263820 | 0.1240848 | 4.4E-5 | 0.04 | 0.1240744 | 0.1241201 | 0.1240744 | 0 |
1707177420 | 0.1240404 | 0.0009347 | 0.76 | 0.1229385 | 0.1241535 | 0.1230315 | 0 |
1707091020 | 0.1231057 | -0.001101 | -0.89 | 0.1231057 | 0.1242067 | 0.1231057 | 0 |
1707004620 | 0.1242067 | 0 | 0.00 | 0.1242067 | 0.1242067 | 0.1242067 | 0 |
1706918220 | 0.1242067 | -4.3E-5 | -0.03 | 0.1249464 | 0.1249464 | 0.1242067 | 0 |
1706831820 | 0.12425 | -0.000215 | -0.17 | 0.1238944 | 0.124281 | 0.1238944 | 0 |
1706745420 | 0.1244647 | 0.0001743 | 0.14 | 0.1241586 | 0.1244647 | 0.1241586 | 0 |
1706659020 | 0.1242904 | -0.00012 | -0.10 | 0.1244871 | 0.1244871 | 0.1242732 | 0 |
1706572620 | 0.1244107 | 0.0001242 | 0.10 | 0.123955 | 0.1244107 | 0.123955 | 0 |
1706486220 | 0.1242865 | 0 | 0.00 | 0.1242865 | 0.1242865 | 0.1242865 | 0 |
1706399820 | 0.1242865 | 0 | 0.00 | 0.1242865 | 0.1242865 | 0.1242865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions